Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CM9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 519.40 | 4.31 | 0.84% | 516.40 | 519.40 | 514.82 | 135 |
| Apr 25 2024 | 515.09 | 0.00 | 0.00% | 515.09 | 515.09 | 515.09 | 0 |
| Apr 24 2024 | 515.09 | 2.48 | 0.48% | 518.49 | 518.50 | 515.09 | 82 |
| Apr 23 2024 | 512.61 | 4.11 | 0.81% | 512.65 | 513.78 | 512.59 | 88 |
| Apr 22 2024 | 508.50 | -1.14 | -0.22% | 508.50 | 508.50 | 508.50 | 70 |
| Apr 19 2024 | 509.64 | -1.26 | -0.25% | 510.00 | 510.00 | 509.64 | 157 |
| Apr 18 2024 | 510.90 | -5.68 | -1.10% | 512.04 | 512.04 | 510.90 | 77 |
| Apr 17 2024 | 516.58 | 1.78 | 0.35% | 513.93 | 516.77 | 513.93 | 41 |
| Apr 16 2024 | 514.80 | -11.40 | -2.17% | 517.74 | 517.74 | 513.21 | 707 |
| Apr 15 2024 | 526.20 | 1.20 | 0.23% | 524.58 | 526.20 | 524.58 | 9 |
| Apr 12 2024 | 525.00 | 2.25 | 0.43% | 528.86 | 528.86 | 525.00 | 62 |
| Apr 11 2024 | 522.75 | 1.25 | 0.24% | 522.52 | 523.01 | 520.58 | 110 |
| Apr 10 2024 | 521.50 | -0.73 | -0.14% | 523.01 | 523.02 | 521.50 | 172 |
| Apr 09 2024 | 522.23 | 0.52 | 0.10% | 522.03 | 522.38 | 520.94 | 410 |
| Apr 08 2024 | 521.71 | 1.07 | 0.21% | 522.28 | 522.28 | 521.71 | 28 |
| Apr 05 2024 | 520.64 | -4.08 | -0.78% | 518.00 | 520.97 | 517.53 | 98 |
| Apr 04 2024 | 524.72 | 0.28 | 0.05% | 524.53 | 524.91 | 523.02 | 159 |
| Apr 03 2024 | 524.44 | 0.67 | 0.13% | 521.67 | 524.88 | 521.67 | 497 |
| Apr 02 2024 | 523.77 | -5.03 | -0.95% | 554.99 | 554.99 | 523.77 | 338 |
| Mar 28 2024 | 528.80 | 6.04 | 1.16% | 528.80 | 528.80 | 528.80 | 11 |
| Mar 27 2024 | 522.76 | -2.75 | -0.52% | 523.78 | 523.78 | 522.76 | 110 |
| Mar 26 2024 | 525.51 | 1.65 | 0.31% | 524.58 | 525.80 | 523.66 | 92 |
| Mar 25 2024 | 523.86 | -4.48 | -0.85% | 525.62 | 525.62 | 523.50 | 10 |
| Mar 22 2024 | 528.34 | 7.26 | 1.39% | 527.36 | 528.34 | 525.79 | 153 |
| Mar 21 2024 | 521.08 | 2.80 | 0.54% | 521.92 | 521.92 | 521.08 | 87 |
| Mar 20 2024 | 518.28 | 1.47 | 0.28% | 518.87 | 520.03 | 518.28 | 31 |
| Mar 19 2024 | 516.81 | 3.63 | 0.71% | 516.81 | 516.81 | 516.81 | 10 |
| Mar 18 2024 | 513.18 | -1.82 | -0.35% | 513.18 | 513.18 | 513.18 | 7 |
| Mar 15 2024 | 515.00 | -0.75 | -0.15% | 515.00 | 515.00 | 515.00 | 39 |
| Mar 14 2024 | 515.75 | 0.00 | 0.00% | 515.75 | 515.75 | 515.75 | 0 |
| Mar 13 2024 | 515.75 | 3.74 | 0.73% | 516.02 | 516.02 | 515.75 | 32 |
| Mar 12 2024 | 512.01 | 3.24 | 0.64% | 510.77 | 512.18 | 510.77 | 87 |
| Mar 11 2024 | 508.77 | -6.47 | -1.26% | 508.99 | 508.99 | 508.72 | 314 |
| Mar 08 2024 | 515.24 | 2.05 | 0.40% | 515.72 | 515.72 | 515.24 | 14 |
| Mar 07 2024 | 513.19 | 2.31 | 0.45% | 513.19 | 513.19 | 513.19 | 21 |
| Mar 06 2024 | 510.88 | -0.29 | -0.06% | 510.45 | 511.62 | 510.45 | 49 |
| Mar 05 2024 | 511.17 | -1.49 | -0.29% | 513.25 | 513.25 | 511.17 | 122 |
| Mar 04 2024 | 512.66 | 1.12 | 0.22% | 513.98 | 514.98 | 512.66 | 51 |
| Mar 01 2024 | 511.54 | 0.82 | 0.16% | 513.87 | 513.87 | 511.54 | 224 |
| Feb 29 2024 | 510.72 | 1.80 | 0.35% | 507.50 | 510.72 | 507.50 | 3 |
| Feb 28 2024 | 508.92 | 0.28 | 0.06% | 508.92 | 508.92 | 508.92 | 38 |
| Feb 27 2024 | 508.64 | -1.09 | -0.21% | 509.00 | 509.63 | 507.78 | 254 |
| Feb 26 2024 | 509.73 | -1.47 | -0.29% | 511.23 | 511.23 | 508.79 | 96 |
| Feb 23 2024 | 511.20 | 5.23 | 1.03% | 511.20 | 511.20 | 511.20 | 29 |
| Feb 22 2024 | 505.97 | 5.14 | 1.03% | 507.09 | 507.09 | 505.97 | 135 |
| Feb 21 2024 | 500.83 | -3.46 | -0.69% | 500.83 | 500.83 | 500.83 | 1 |
| Feb 20 2024 | 504.29 | -1.25 | -0.25% | 504.27 | 505.76 | 502.23 | 352 |
| Feb 19 2024 | 505.54 | -2.03 | -0.40% | 505.54 | 505.54 | 505.54 | 62 |
| Feb 16 2024 | 507.57 | 0.70 | 0.14% | 510.14 | 510.14 | 507.03 | 69 |
| Feb 15 2024 | 506.87 | 3.27 | 0.65% | 507.07 | 507.07 | 506.87 | 188 |
| Feb 14 2024 | 503.60 | -1.34 | -0.27% | 503.60 | 503.60 | 503.60 | 131 |
| Feb 13 2024 | 504.94 | -1.20 | -0.24% | 505.45 | 505.79 | 504.51 | 79 |
| Feb 12 2024 | 506.14 | 3.73 | 0.74% | 505.40 | 506.14 | 504.26 | 55 |
| Feb 09 2024 | 502.41 | 0.66 | 0.13% | 503.70 | 504.00 | 502.41 | 153 |
| Feb 08 2024 | 501.75 | 0.37 | 0.07% | 501.75 | 501.75 | 501.75 | 60 |
| Feb 07 2024 | 501.38 | 1.44 | 0.29% | 502.76 | 502.76 | 498.96 | 148 |
| Feb 06 2024 | 499.94 | 1.94 | 0.39% | 499.99 | 500.00 | 499.84 | 242 |
| Feb 05 2024 | 498.00 | -0.84 | -0.17% | 499.94 | 499.94 | 498.00 | 63 |
| Feb 02 2024 | 498.84 | 7.99 | 1.63% | 498.84 | 498.84 | 498.84 | 47 |
| Feb 01 2024 | 490.85 | 0.20 | 0.04% | 491.40 | 491.40 | 490.85 | 223 |
| Jan 31 2024 | 490.65 | -3.78 | -0.76% | 493.64 | 493.64 | 490.65 | 105 |
| Jan 30 2024 | 494.43 | 1.84 | 0.37% | 496.74 | 496.74 | 494.43 | 209 |
| Jan 29 2024 | 492.59 | 1.59 | 0.32% | 493.12 | 493.12 | 492.59 | 105 |
