Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (CLWD)
Exchange Traded Fund (CLWD) Historical

CLWD Exchange Traded Fund

7.72

0.00 (0.00%)

Last Updated: 09:21:08

Delayed by 15 minutes

CLWD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	7.72	0.02	0.23%	7.702	7.72	7.702	400
Jun 06 2024	7.702	0.10	1.26%	7.702	7.702	7.702	330
Jun 05 2024	7.606	-0.04	-0.48%	7.606	7.606	7.606	5
Jun 04 2024	7.643	0.00	0.00%	7.643	7.643	7.643	0
Jun 03 2024	7.643	0.10	1.37%	7.649	7.649	7.643	1,149
May 31 2024	7.54	-0.10	-1.24%	7.54	7.54	7.54	4,200
May 30 2024	7.635	0.00	0.00%	7.635	7.635	7.635	0
May 29 2024	7.635	0.00	0.00%	7.635	7.635	7.635	0
May 28 2024	7.635	0.00	0.00%	7.635	7.635	7.635	0
May 27 2024	7.635	0.04	0.46%	7.635	7.635	7.635	200
May 24 2024	7.60	-0.09	-1.17%	7.60	7.60	7.60	18
May 23 2024	7.69	0.04	0.51%	7.69	7.69	7.69	1,000
May 22 2024	7.651	0.00	0.00%	7.651	7.651	7.651	0
May 21 2024	7.651	0.00	0.00%	7.651	7.651	7.651	0
May 20 2024	7.651	-0.03	-0.38%	7.64	7.651	7.64	106
May 17 2024	7.68	0.00	0.00%	7.68	7.68	7.68	0
May 16 2024	7.68	0.06	0.79%	7.684	7.706	7.675	1,530
May 15 2024	7.62	0.05	0.67%	7.59	7.621	7.59	2,096
May 14 2024	7.569	-0.05	-0.59%	7.569	7.569	7.569	4,000
May 13 2024	7.614	0.00	0.00%	7.614	7.614	7.614	0
May 10 2024	7.614	0.06	0.86%	7.609	7.614	7.609	40
May 09 2024	7.549	0.01	0.19%	7.549	7.549	7.525	548
May 08 2024	7.535	0.02	0.20%	7.535	7.535	7.535	600
May 07 2024	7.52	0.09	1.28%	7.506	7.52	7.506	88
May 06 2024	7.425	0.00	0.00%	7.425	7.425	7.425	0
May 03 2024	7.425	0.03	0.42%	7.399	7.425	7.399	515
May 02 2024	7.394	-0.05	-0.62%	7.394	7.394	7.394	766
Apr 30 2024	7.44	0.08	1.03%	7.44	7.44	7.44	500
Apr 29 2024	7.364	0.00	0.00%	7.364	7.364	7.364	0
Apr 26 2024	7.364	0.00	0.00%	7.364	7.364	7.364	0
Apr 25 2024	7.364	-0.08	-1.02%	7.364	7.364	7.364	19
Apr 24 2024	7.44	0.08	1.03%	7.44	7.44	7.44	136
Apr 23 2024	7.364	0.02	0.26%	7.364	7.364	7.364	20
Apr 22 2024	7.345	-0.01	-0.12%	7.345	7.345	7.345	4,200
Apr 19 2024	7.354	0.00	0.00%	7.354	7.354	7.354	0
Apr 18 2024	7.354	-0.04	-0.49%	7.354	7.354	7.354	1,271
Apr 17 2024	7.39	0.02	0.27%	7.396	7.396	7.385	680
Apr 16 2024	7.37	-0.15	-1.99%	7.40	7.40	7.37	2,563
Apr 15 2024	7.52	-0.01	-0.07%	7.503	7.52	7.503	887
Apr 12 2024	7.525	0.01	0.13%	7.525	7.525	7.525	150
Apr 11 2024	7.515	0.00	0.00%	7.515	7.515	7.515	0
Apr 10 2024	7.515	0.02	0.33%	7.49	7.515	7.49	526
Apr 09 2024	7.49	0.00	0.00%	7.49	7.49	7.49	14
Apr 08 2024	7.49	0.03	0.33%	7.49	7.49	7.49	5
Apr 05 2024	7.465	-0.06	-0.73%	7.473	7.473	7.465	690
Apr 04 2024	7.52	-0.04	-0.46%	7.52	7.52	7.52	1,000
Apr 03 2024	7.555	-0.05	-0.66%	7.569	7.569	7.555	1,298
Apr 02 2024	7.605	-0.01	-0.07%	7.635	7.635	7.605	961
Mar 28 2024	7.61	0.04	0.48%	7.59	7.615	7.59	174
Mar 27 2024	7.574	0.00	0.05%	7.55	7.574	7.55	729
Mar 26 2024	7.57	0.04	0.60%	7.57	7.57	7.57	340
Mar 25 2024	7.525	-0.08	-0.99%	7.556	7.56	7.525	2,909
Mar 22 2024	7.60	0.03	0.40%	7.60	7.60	7.60	200
Mar 21 2024	7.57	0.14	1.88%	7.53	7.57	7.52	982
Mar 20 2024	7.43	0.00	0.00%	7.43	7.43	7.43	0
Mar 19 2024	7.43	0.00	0.00%	7.425	7.43	7.425	170
Mar 18 2024	7.43	0.02	0.34%	7.40	7.465	7.40	4,209
Mar 15 2024	7.405	-0.04	-0.54%	7.455	7.455	7.405	6,440
Mar 14 2024	7.445	0.00	0.07%	7.446	7.446	7.445	5,800
Mar 13 2024	7.44	0.00	-0.03%	7.445	7.445	7.44	2,327
Mar 12 2024	7.442	0.08	1.11%	7.392	7.442	7.392	5,632

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions