Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Caleffi SPA (CLF)
Caleffi SPA (CLF) Historical

CLF Caleffi SPA

0.88

-0.02 (-2.22%)

Apr 30 2024 - Closed

Delayed by 15 minutes

CLF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.88	-0.02	-2.22%	0.866	0.90	0.866	14,129
Apr 29 2024	0.90	0.016	1.81%	0.884	0.90	0.86	17,939
Apr 26 2024	0.884	-0.002	-0.23%	0.88	0.884	0.87	7,598
Apr 25 2024	0.886	0.00	0.00%	0.87	0.886	0.87	9,900
Apr 24 2024	0.886	0.006	0.68%	0.872	0.886	0.872	1,810
Apr 23 2024	0.88	-0.002	-0.23%	0.88	0.88	0.88	133
Apr 22 2024	0.882	-0.004	-0.45%	0.896	0.896	0.832	40,364
Apr 19 2024	0.886	0.002	0.23%	0.908	0.908	0.846	6,429
Apr 18 2024	0.884	0.014	1.61%	0.87	0.884	0.856	3,985
Apr 17 2024	0.87	-0.004	-0.46%	0.87	0.87	0.846	19,040
Apr 16 2024	0.874	0.004	0.46%	0.872	0.874	0.862	6,492
Apr 15 2024	0.87	-0.008	-0.91%	0.878	0.878	0.87	1,400
Apr 12 2024	0.878	0.014	1.62%	0.874	0.878	0.874	3,580
Apr 11 2024	0.864	-0.02	-2.26%	0.864	0.866	0.862	6,750
Apr 10 2024	0.884	-0.004	-0.45%	0.884	0.888	0.866	5,603
Apr 09 2024	0.888	-0.01	-1.11%	0.882	0.888	0.866	23,462
Apr 08 2024	0.898	-0.004	-0.44%	0.898	0.898	0.862	11,689
Apr 05 2024	0.902	0.01	1.12%	0.868	0.902	0.864	3,594
Apr 04 2024	0.892	0.006	0.68%	0.892	0.892	0.892	2,000
Apr 03 2024	0.886	-0.004	-0.45%	0.886	0.886	0.886	113
Apr 02 2024	0.89	0.002	0.23%	0.888	0.89	0.888	2,250
Mar 28 2024	0.888	-0.008	-0.89%	0.898	0.94	0.87	21,805
Mar 27 2024	0.896	0.016	1.82%	0.876	0.90	0.862	20,982
Mar 26 2024	0.88	-0.02	-2.22%	0.88	0.898	0.88	10,720
Mar 25 2024	0.90	0.002	0.22%	0.884	0.908	0.88	2,303
Mar 22 2024	0.898	-0.008	-0.88%	0.906	0.926	0.89	32,416
Mar 21 2024	0.906	-0.024	-2.58%	0.908	0.908	0.906	500
Mar 20 2024	0.93	0.02	2.20%	0.928	0.93	0.928	500
Mar 19 2024	0.91	-0.004	-0.44%	0.914	0.914	0.906	6,336
Mar 18 2024	0.914	0.00	0.00%	0.914	0.914	0.914	0.00
Mar 15 2024	0.914	0.004	0.44%	0.908	0.92	0.888	16,880
Mar 14 2024	0.91	0.008	0.89%	0.95	0.95	0.906	33,676
Mar 13 2024	0.902	-0.024	-2.59%	0.902	0.902	0.902	1,200
Mar 12 2024	0.926	-0.004	-0.43%	0.90	0.934	0.90	10,800
Mar 11 2024	0.93	-0.006	-0.64%	0.916	0.93	0.902	27,226
Mar 08 2024	0.936	0.00	0.00%	0.936	0.936	0.936	3,000
Mar 07 2024	0.936	0.004	0.43%	0.93	0.942	0.93	3,598
Mar 06 2024	0.932	0.00	0.00%	0.932	0.934	0.932	1,250
Mar 05 2024	0.932	0.022	2.42%	0.918	0.934	0.918	5,600
Mar 04 2024	0.91	-0.03	-3.19%	0.906	0.95	0.90	41,427
Mar 01 2024	0.94	0.00	0.00%	0.938	0.94	0.91	2,290
Feb 29 2024	0.94	0.02	2.17%	0.91	0.944	0.892	22,335
Feb 28 2024	0.92	0.00	0.00%	0.93	0.93	0.91	5,452
Feb 27 2024	0.92	-0.02	-2.13%	0.934	0.934	0.92	14,226
Feb 26 2024	0.94	-0.024	-2.49%	0.956	0.956	0.94	2,405
Feb 23 2024	0.964	-0.006	-0.62%	0.95	0.964	0.95	2,465
Feb 22 2024	0.97	-0.004	-0.41%	0.972	0.972	0.95	635
Feb 21 2024	0.974	0.016	1.67%	0.988	0.988	0.958	1,031
Feb 20 2024	0.958	0.00	0.00%	0.958	0.958	0.958	1,017
Feb 19 2024	0.958	0.016	1.70%	0.964	0.966	0.924	18,674
Feb 16 2024	0.942	-0.032	-3.29%	0.998	0.998	0.942	10,721
Feb 15 2024	0.974	-0.004	-0.41%	0.946	0.976	0.944	6,914
Feb 14 2024	0.978	-0.002	-0.20%	0.99	0.99	0.958	12,808
Feb 13 2024	0.98	-0.006	-0.61%	0.998	1.00	0.978	2,550
Feb 12 2024	0.986	-0.002	-0.20%	0.99	0.992	0.958	2,660
Feb 09 2024	0.988	0.016	1.65%	0.988	0.99	0.988	1,350
Feb 08 2024	0.972	0.022	2.32%	0.952	0.982	0.94	14,596
Feb 07 2024	0.95	-0.004	-0.42%	0.958	1.00	0.95	30,607
Feb 06 2024	0.954	-0.016	-1.65%	0.956	0.956	0.952	7,950
Feb 05 2024	0.97	-0.01	-1.02%	0.962	0.97	0.94	10,840
Feb 02 2024	0.98	-0.012	-1.21%	0.99	0.99	0.962	17,526
Feb 01 2024	0.992	0.016	1.64%	0.994	0.994	0.99	1,238

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions