We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715878500 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1715792100 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1715705700 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1715619300 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1715360100 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1715273700 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1715187300 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1715100900 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1715014500 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1714755300 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1714668900 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1714496100 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1714409700 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1714150500 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1714064100 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1713977700 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1713891300 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1713804900 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1713545700 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1713459300 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1713372900 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1713286500 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1713200100 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1712940900 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1712854500 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1712768100 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1712681700 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1712595300 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1712336100 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1712249700 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1712163300 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1712076900 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1711644900 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1711558500 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1711472100 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1711385700 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1711126500 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1711040100 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1710953700 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1710867300 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1710780900 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1710521700 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1710435300 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1710348900 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1710262500 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1710176100 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1709916900 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1709830500 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1709744100 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1709657700 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1709571300 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1709312100 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1709225700 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1709139300 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1709052900 | 33.295 | 0 | 0.00 | 33.235 | 33.384999 | 33.235 | 1224 |
| 1708966500 | 33.295 | -0.03 | -0.08 | 33.299999 | 33.299999 | 33.295 | 241 |
| 1708707300 | 33.32 | 0 | 0.00 | 33.32 | 33.32 | 33.32 | 0 |
| 1708620900 | 33.32 | 0.4 | 1.22 | 33.32 | 33.32 | 33.32 | 68 |
| 1708534500 | 32.92 | -0.2 | -0.59 | 32.92 | 32.92 | 32.92 | 2 |
| 1708448100 | 33.115 | 0.07 | 0.20 | 32.979999 | 33.115 | 32.979999 | 400 |
| 1708361700 | 33.049999 | -0.02 | -0.05 | 32.939999 | 33.049999 | 32.939999 | 1016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
