We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 17.982 | 0.71 | 4.13 | 17.784 | 17.982 | 17.784 | 2147 |
| 1714060500 | 17.268 | -0.58 | -3.24 | 17.426 | 17.5 | 17.232 | 2061 |
| 1713974100 | 17.846 | 0.13 | 0.76 | 17.882 | 17.884 | 17.82 | 1733 |
| 1713887700 | 17.712 | 0.44 | 2.54 | 17.528 | 17.712 | 17.446 | 3807 |
| 1713801300 | 17.274 | -0.09 | -0.50 | 17.244 | 17.436 | 17.234 | 3549 |
| 1713542100 | 17.36 | -0.4 | -2.26 | 17.328 | 17.406 | 17.3 | 1302 |
| 1713455700 | 17.762 | 0.02 | 0.11 | 17.622 | 17.762 | 17.59 | 2122 |
| 1713369300 | 17.742 | -0.11 | -0.63 | 17.954 | 17.954 | 17.742 | 2996 |
| 1713282900 | 17.854 | -0.54 | -2.93 | 17.918 | 17.97 | 17.792 | 3723 |
| 1713196500 | 18.392 | -0.15 | -0.80 | 18.49 | 18.646 | 18.392 | 5684 |
| 1712937300 | 18.54 | 0.18 | 0.98 | 18.794 | 18.824 | 18.54 | 4505 |
| 1712850900 | 18.36 | 0.11 | 0.58 | 18.304 | 18.374 | 18.174 | 4482 |
| 1712764500 | 18.254 | 0.19 | 1.05 | 18.33 | 18.408 | 17.96 | 12390 |
| 1712678100 | 18.064 | -0.22 | -1.18 | 18.26 | 18.3 | 17.944 | 9029 |
| 1712591700 | 18.28 | 0.04 | 0.20 | 18.332 | 18.382 | 18.23 | 17797 |
| 1712332500 | 18.244 | -0.24 | -1.30 | 17.994 | 18.244 | 17.97 | 8883 |
| 1712246100 | 18.484 | -0.02 | -0.10 | 18.416 | 18.484 | 18.404 | 1170 |
| 1712159700 | 18.502 | 0 | 0.02 | 18.516 | 18.534 | 18.446 | 4080 |
| 1712073300 | 18.498 | -0.3 | -1.61 | 18.992 | 18.992 | 18.43 | 11543 |
| 1711644900 | 18.8 | 0.31 | 1.67 | 18.776 | 18.83 | 18.742 | 21279 |
| 1711558500 | 18.492 | -0.05 | -0.26 | 18.546 | 18.644 | 18.452 | 3094 |
| 1711472100 | 18.54 | 0.04 | 0.22 | 18.55 | 18.556 | 18.49 | 5519 |
| 1711385700 | 18.5 | -0.14 | -0.77 | 18.62 | 18.632 | 18.5 | 13107 |
| 1711126500 | 18.644 | 0.03 | 0.14 | 18.704 | 18.74 | 18.592 | 3905 |
| 1711040100 | 18.618 | 0.52 | 2.90 | 18.352 | 18.652 | 18.32 | 13192 |
| 1710953700 | 18.094 | 0.18 | 1.02 | 18.062 | 18.144 | 18.04 | 3239 |
| 1710867300 | 17.912 | -0.01 | -0.06 | 17.91 | 17.912 | 17.732 | 2454 |
| 1710780900 | 17.922 | 0.33 | 1.89 | 17.65 | 17.924 | 17.65 | 6279 |
| 1710521700 | 17.59 | -0.17 | -0.98 | 17.862 | 17.896 | 17.59 | 1514 |
| 1710435300 | 17.764 | -0.01 | -0.03 | 17.88 | 17.924 | 17.65 | 10134 |
| 1710348900 | 17.77 | -0.06 | -0.31 | 17.872 | 17.876 | 17.762 | 5093 |
| 1710262500 | 17.826 | 0.36 | 2.06 | 17.592 | 17.872 | 17.548 | 6143 |
| 1710176100 | 17.466 | -0.25 | -1.40 | 17.384 | 17.466 | 17.278 | 24265 |
| 1709916900 | 17.714 | 0.02 | 0.12 | 17.766 | 17.878 | 17.686 | 16606 |
| 1709830500 | 17.692 | 0.11 | 0.64 | 17.416 | 17.738 | 17.416 | 4048 |
| 1709744100 | 17.58 | 0.16 | 0.90 | 17.492 | 17.602 | 17.458 | 6566 |
| 1709657700 | 17.424 | -0.36 | -2.02 | 17.75 | 17.75 | 17.424 | 2057 |
| 1709571300 | 17.784 | -0.01 | -0.03 | 17.81 | 17.9 | 17.78 | 5523 |
| 1709312100 | 17.79 | 0.18 | 1.01 | 17.77 | 17.808 | 17.646 | 6994 |
| 1709225700 | 17.612 | 0.14 | 0.81 | 17.4 | 17.612 | 17.32 | 6648 |
| 1709139300 | 17.47 | 0.03 | 0.17 | 17.526 | 17.538 | 17.42 | 5654 |
| 1709052900 | 17.44 | -0.08 | -0.45 | 17.414 | 17.448 | 17.414 | 895 |
| 1708966500 | 17.518 | -0.08 | -0.45 | 17.508 | 17.572 | 17.508 | 1653 |
| 1708707300 | 17.598 | 0.13 | 0.74 | 17.592 | 17.672 | 17.552 | 3139 |
| 1708620900 | 17.468 | 0.67 | 4.00 | 17.174 | 17.468 | 17.174 | 19956 |
| 1708534500 | 16.796 | -0.06 | -0.38 | 16.83 | 16.88 | 16.796 | 5520 |
| 1708448100 | 16.86 | -0.42 | -2.43 | 17.186 | 17.186 | 16.786 | 15333 |
| 1708361700 | 17.28 | -0.14 | -0.82 | 17.25 | 17.28 | 17.22 | 2071 |
| 1708102500 | 17.422 | 0.14 | 0.82 | 17.304 | 17.422 | 17.304 | 629 |
| 1708016100 | 17.28 | 0.13 | 0.76 | 17.44 | 17.498 | 17.26 | 4564 |
| 1707929700 | 17.15 | 0 | 0.01 | 17.21 | 17.274 | 17.15 | 903 |
| 1707843300 | 17.148 | -0.36 | -2.05 | 17.286 | 17.286 | 17.032 | 7638 |
| 1707756900 | 17.506 | 0.22 | 1.27 | 17.294 | 17.506 | 17.294 | 209 |
| 1707497700 | 17.286 | 0.09 | 0.52 | 17.234 | 17.286 | 17.212 | 6093 |
| 1707411300 | 17.196 | 0.17 | 0.97 | 17.144 | 17.196 | 17.12 | 35682 |
| 1707324900 | 17.03 | 0.13 | 0.77 | 16.88 | 17.03 | 16.88 | 1889 |
| 1707238500 | 16.9 | -0.03 | -0.18 | 16.918 | 16.94 | 16.848 | 5312 |
| 1707152100 | 16.93 | 0.18 | 1.07 | 16.854 | 16.934 | 16.854 | 858 |
| 1706892900 | 16.75 | 0.56 | 3.43 | 16.408 | 16.75 | 16.408 | 13269 |
| 1706806500 | 16.193999 | -0.02 | -0.10 | 16.196 | 16.244 | 16.128 | 3437 |
| 1706720100 | 16.21 | -0.34 | -2.03 | 16.482 | 16.482 | 16.149999 | 1213 |
| 1706633700 | 16.546 | 0.13 | 0.78 | 16.642 | 16.642 | 16.501999 | 2119 |
| 1706547300 | 16.418 | 0.19 | 1.20 | 16.297999 | 16.436 | 16.292 | 5873 |
| 1706288100 | 16.224 | -0.08 | -0.50 | 16.219999 | 16.224 | 16.166 | 1319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
