We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715183700 | 4.8625 | -0.08 | -1.53 | 4.87 | 4.87 | 4.846 | 2468 |
| 1715097300 | 4.938 | -0.12 | -2.31 | 4.914 | 4.9455 | 4.914 | 608 |
| 1715010900 | 5.055 | 0.04 | 0.72 | 5.024 | 5.055 | 5.024 | 82 |
| 1714751700 | 5.019 | 0.07 | 1.51 | 5.006 | 5.019 | 4.996 | 46542 |
| 1714665300 | 4.9445 | 0.18 | 3.85 | 4.8995 | 4.9445 | 4.8995 | 3920 |
| 1714492500 | 4.761 | -0.01 | -0.14 | 4.7745 | 4.7745 | 4.7365 | 2368 |
| 1714406100 | 4.7675 | 0.2 | 4.34 | 4.7775 | 4.7775 | 4.7675 | 1430 |
| 1714146900 | 4.569 | 0 | 0.00 | 4.569 | 4.569 | 4.569 | 0 |
| 1714060500 | 4.569 | 0 | 0.00 | 4.569 | 4.569 | 4.569 | 0 |
| 1713974100 | 4.569 | 0.14 | 3.11 | 4.542 | 4.569 | 4.542 | 1220 |
| 1713887700 | 4.431 | 0.03 | 0.73 | 4.463 | 4.463 | 4.431 | 10028 |
| 1713801300 | 4.399 | 0.05 | 1.06 | 4.3505 | 4.399 | 4.3505 | 14483 |
| 1713542100 | 4.353 | -0.09 | -2.05 | 4.346 | 4.353 | 4.3099999 | 8974 |
| 1713455700 | 4.444 | 0.03 | 0.61 | 4.4265 | 4.444 | 4.371 | 47439 |
| 1713369300 | 4.417 | 0.02 | 0.42 | 4.3865 | 4.441 | 4.378 | 28184 |
| 1713282900 | 4.3985 | -0.1 | -2.31 | 4.385 | 4.405 | 4.359 | 6394 |
| 1713196500 | 4.5025 | -0.01 | -0.30 | 4.4765 | 4.5279999 | 4.4695 | 6926 |
| 1712937300 | 4.516 | -0.02 | -0.53 | 4.526 | 4.5645 | 4.516 | 2507 |
| 1712850900 | 4.54 | 0.04 | 0.98 | 4.566 | 4.601 | 4.5279999 | 9680 |
| 1712764500 | 4.496 | -0.07 | -1.60 | 4.561 | 4.5655 | 4.496 | 14250 |
| 1712678100 | 4.569 | 0.08 | 1.75 | 4.5275 | 4.569 | 4.48 | 34323 |
| 1712591700 | 4.4905 | 0.06 | 1.43 | 4.4269999 | 4.4925 | 4.42 | 771 |
| 1712332500 | 4.4269999 | -0.11 | -2.38 | 4.476 | 4.478 | 4.4269999 | 10069 |
| 1712246100 | 4.535 | 0.08 | 1.76 | 4.538 | 4.538 | 4.4865 | 364 |
| 1712159700 | 4.4565 | -0.05 | -1.13 | 4.5075 | 4.5279999 | 4.44 | 14071 |
| 1712073300 | 4.5075 | 0.04 | 1.00 | 4.607 | 4.6085 | 4.497 | 4254 |
| 1711644900 | 4.463 | -0.01 | -0.17 | 4.539 | 4.539 | 4.463 | 96 |
| 1711558500 | 4.4705 | -0.07 | -1.57 | 4.3975 | 4.4705 | 4.3975 | 108 |
| 1711472100 | 4.542 | 0.03 | 0.66 | 4.461 | 4.542 | 4.461 | 7845 |
| 1711385700 | 4.5119999 | -0.05 | -1.10 | 4.4465 | 4.5119999 | 4.4465 | 603 |
| 1711126500 | 4.562 | -0.03 | -0.64 | 4.483 | 4.562 | 4.483 | 866 |
| 1711040100 | 4.5915 | -0.05 | -1.09 | 4.6 | 4.607 | 4.5175 | 1446 |
| 1710953700 | 4.642 | 0.05 | 1.02 | 4.5555 | 4.642 | 4.5555 | 952 |
| 1710867300 | 4.595 | -0.05 | -1.04 | 4.5225 | 4.595 | 4.5225 | 4282 |
| 1710780900 | 4.6435 | 0.01 | 0.21 | 4.6615 | 4.6665 | 4.64 | 3801 |
| 1710521700 | 4.634 | 0.06 | 1.20 | 4.613 | 4.634 | 4.557 | 835 |
| 1710435300 | 4.579 | -0.19 | -3.99 | 4.6735 | 4.674 | 4.579 | 3946 |
| 1710348900 | 4.7695 | 0.08 | 1.66 | 4.6849999 | 4.777 | 4.6705 | 3974 |
| 1710262500 | 4.6914999 | 0.17 | 3.77 | 4.6025 | 4.6914999 | 4.6025 | 2428 |
| 1710176100 | 4.521 | 0.1 | 2.27 | 4.516 | 4.534 | 4.474 | 731 |
| 1709916900 | 4.4205 | 0.06 | 1.34 | 4.335 | 4.4205 | 4.335 | 387 |
| 1709830500 | 4.362 | -0.15 | -3.40 | 4.392 | 4.392 | 4.314 | 2919 |
| 1709744100 | 4.5155 | 0.08 | 1.90 | 4.459 | 4.5155 | 4.459 | 2759 |
| 1709657700 | 4.4315 | -0.08 | -1.80 | 4.4315 | 4.4335 | 4.3685 | 18249 |
| 1709571300 | 4.5125 | -0.1 | -2.16 | 4.508 | 4.5759999 | 4.4695 | 9273 |
| 1709312100 | 4.612 | 0.12 | 2.72 | 4.589 | 4.612 | 4.5199999 | 1249 |
| 1709225700 | 4.49 | -0.04 | -0.90 | 4.5715 | 4.5824999 | 4.49 | 1544 |
| 1709139300 | 4.531 | -0.12 | -2.57 | 4.5805 | 4.5805 | 4.51 | 11590 |
| 1709052900 | 4.6505 | 0.12 | 2.60 | 4.571 | 4.6505 | 4.571 | 319 |
| 1708966500 | 4.5325 | 0.04 | 0.83 | 4.4585 | 4.5325 | 4.4585 | 1830 |
| 1708707300 | 4.495 | -0.01 | -0.11 | 4.5265 | 4.5359999 | 4.4765 | 2968 |
| 1708620900 | 4.5 | 0.01 | 0.22 | 4.5 | 4.545 | 4.5 | 63060 |
| 1708534500 | 4.49 | 0.12 | 2.63 | 4.4109999 | 4.49 | 4.4109999 | 876 |
| 1708448100 | 4.375 | 0.01 | 0.32 | 4.4155 | 4.416 | 4.344 | 7660 |
| 1708361700 | 4.361 | -0.17 | -3.67 | 4.352 | 4.361 | 4.352 | 1771 |
| 1708102500 | 4.527 | 0.15 | 3.40 | 4.4285 | 4.527 | 4.4285 | 1779 |
| 1708016100 | 4.378 | 0.01 | 0.29 | 4.375 | 4.378 | 4.305 | 3138 |
| 1707929700 | 4.3655 | 0.02 | 0.41 | 4.3055 | 4.3655 | 4.3055 | 5217 |
| 1707843300 | 4.3475 | -0 | -0.05 | 4.3895 | 4.3895 | 4.3005 | 7798 |
| 1707756900 | 4.3495 | 0.07 | 1.62 | 4.289 | 4.3495 | 4.289 | 787 |
| 1707497700 | 4.28 | -0.05 | -1.11 | 4.279 | 4.2835 | 4.2325 | 8760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
