We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 19.482 | 0.03 | 0.15 | 19.45 | 19.482 | 19.45 | 196 |
| 1715874900 | 19.452 | -0.05 | -0.25 | 19.452 | 19.452 | 19.452 | 13 |
| 1715788500 | 19.5 | -0.05 | -0.27 | 19.5 | 19.5 | 19.5 | 500 |
| 1715702100 | 19.552 | 0.03 | 0.13 | 19.552 | 19.552 | 19.552 | 77 |
| 1715615700 | 19.526 | -0.07 | -0.34 | 19.478 | 19.526 | 19.478 | 284 |
| 1715356500 | 19.592 | 0.04 | 0.18 | 19.518 | 19.592 | 19.518 | 2269 |
| 1715270100 | 19.556 | -0.01 | -0.07 | 19.576 | 19.694 | 19.556 | 4847 |
| 1715183700 | 19.57 | 0.04 | 0.20 | 19.572 | 19.572 | 19.57 | 750 |
| 1715097300 | 19.53 | -0.08 | -0.41 | 19.55 | 19.55 | 19.52 | 751 |
| 1715010900 | 19.61 | 0 | 0.00 | 19.61 | 19.61 | 19.61 | 0 |
| 1714751700 | 19.61 | 0 | 0.00 | 19.61 | 19.61 | 19.61 | 0 |
| 1714665300 | 19.61 | 0.09 | 0.44 | 19.676 | 19.676 | 19.61 | 134 |
| 1714492500 | 19.524 | -0.02 | -0.10 | 19.516 | 19.524 | 19.5 | 1441 |
| 1714406100 | 19.544 | 0.04 | 0.19 | 19.47 | 19.57 | 19.47 | 489 |
| 1714146900 | 19.506 | -0.17 | -0.85 | 19.506 | 19.506 | 19.506 | 269 |
| 1714060500 | 19.674 | 0 | 0.00 | 19.674 | 19.674 | 19.674 | 0 |
| 1713974100 | 19.674 | 0 | 0.00 | 19.674 | 19.674 | 19.674 | 0 |
| 1713887700 | 19.674 | -0.04 | -0.21 | 19.676 | 19.676 | 19.674 | 199 |
| 1713801300 | 19.716 | -0.04 | -0.19 | 19.722 | 19.784 | 19.716 | 1355 |
| 1713542100 | 19.754 | 0.09 | 0.45 | 19.754 | 19.754 | 19.754 | 16 |
| 1713455700 | 19.666 | -0.01 | -0.05 | 19.642 | 19.684 | 19.642 | 1105 |
| 1713369300 | 19.676 | 0 | 0.01 | 19.71 | 19.71 | 19.662 | 1808 |
| 1713282900 | 19.674 | -0.01 | -0.07 | 19.694 | 19.694 | 19.674 | 452 |
| 1713196500 | 19.688 | 0.03 | 0.14 | 19.706 | 19.706 | 19.644 | 4110 |
| 1712937300 | 19.66 | 0.12 | 0.59 | 19.656 | 19.688 | 19.648 | 11195 |
| 1712850900 | 19.544 | 0.16 | 0.85 | 19.5 | 19.614 | 19.494 | 1570 |
| 1712764500 | 19.38 | 0.07 | 0.38 | 19.342 | 19.38 | 19.342 | 151 |
| 1712678100 | 19.306 | -0.01 | -0.07 | 19.256 | 19.306 | 19.256 | 625 |
| 1712591700 | 19.32 | 0 | 0.01 | 19.52 | 19.52 | 19.32 | 514 |
| 1712332500 | 19.318 | -0.03 | -0.16 | 19.386 | 19.386 | 19.318 | 70 |
| 1712246100 | 19.348 | -0.12 | -0.64 | 19.268 | 19.348 | 19.268 | 951 |
| 1712159700 | 19.472 | 0.05 | 0.28 | 19.4 | 19.472 | 19.38 | 1068 |
| 1712073300 | 19.418 | 0.09 | 0.47 | 19.71 | 20.38 | 19.418 | 1805 |
| 1711644900 | 19.328 | 0.03 | 0.18 | 19.34 | 19.42 | 19.328 | 630 |
| 1711558500 | 19.294 | 0.05 | 0.27 | 19.268 | 19.364 | 19.268 | 949 |
| 1711472100 | 19.242 | -0.06 | -0.29 | 19.254 | 19.254 | 19.242 | 1063 |
| 1711385700 | 19.298 | 0.02 | 0.08 | 19.324 | 19.372 | 19.28 | 2586 |
| 1711126500 | 19.282 | 0.02 | 0.10 | 19.31 | 19.34 | 19.276 | 3150 |
| 1711040100 | 19.262 | -0.06 | -0.29 | 19.204 | 19.262 | 19.204 | 577 |
| 1710953700 | 19.318 | 0.01 | 0.07 | 19.33 | 19.388 | 19.318 | 1866 |
| 1710867300 | 19.304 | 0.1 | 0.50 | 19.396 | 19.396 | 19.304 | 1368 |
| 1710780900 | 19.208 | -0.02 | -0.11 | 19.21 | 19.21 | 19.208 | 110 |
| 1710521700 | 19.23 | 0.01 | 0.06 | 19.284 | 19.294 | 19.23 | 752 |
| 1710435300 | 19.218 | -0.02 | -0.10 | 19.086 | 19.218 | 19.086 | 1956 |
| 1710348900 | 19.238 | 0.01 | 0.05 | 19.15 | 19.238 | 19.146 | 282 |
| 1710262500 | 19.228 | -0.01 | -0.06 | 19.23 | 19.23 | 19.228 | 956 |
| 1710176100 | 19.24 | 0.02 | 0.11 | 19.216 | 19.264 | 19.21 | 1363 |
| 1709916900 | 19.218 | -0.03 | -0.17 | 19.218 | 19.218 | 19.218 | 263 |
| 1709830500 | 19.25 | -0.09 | -0.47 | 19.28 | 19.334 | 19.25 | 1873 |
| 1709744100 | 19.34 | 0.05 | 0.25 | 19.34 | 19.34 | 19.34 | 14 |
| 1709657700 | 19.292 | -0.06 | -0.30 | 19.292 | 19.292 | 19.292 | 425 |
| 1709571300 | 19.35 | -0.07 | -0.35 | 19.51 | 19.51 | 19.332 | 121 |
| 1709312100 | 19.418 | 0.09 | 0.49 | 19.18 | 19.418 | 19.18 | 1684 |
| 1709225700 | 19.324 | 0.02 | 0.09 | 19.452 | 19.452 | 19.324 | 1006 |
| 1709139300 | 19.306 | -0.03 | -0.16 | 19.35 | 19.4 | 19.306 | 952 |
| 1709052900 | 19.336 | 0.08 | 0.44 | 19.334 | 19.336 | 19.332 | 277 |
| 1708966500 | 19.252 | -0.06 | -0.29 | 19.302 | 19.348 | 19.226 | 3233 |
| 1708707300 | 19.308 | 0.05 | 0.28 | 19.284 | 19.308 | 19.284 | 1077 |
| 1708620900 | 19.254 | -0.13 | -0.67 | 19.26 | 19.328 | 19.254 | 2561 |
| 1708534500 | 19.384 | -0.13 | -0.69 | 19.316 | 19.384 | 19.316 | 219 |
| 1708448100 | 19.518 | -0.07 | -0.34 | 19.622 | 19.622 | 19.518 | 1014 |
| 1708361700 | 19.584 | 0.02 | 0.08 | 19.646 | 19.646 | 19.548 | 3382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
