We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 325.1 | 0.8 | 0.25 | 325.1 | 325.1 | 325.1 | 2 |
| 1714060500 | 324.3 | -0.25 | -0.08 | 323.64999 | 324.3 | 323.64999 | 21 |
| 1713974100 | 324.55 | -0.45 | -0.14 | 326.45 | 326.45 | 324.55 | 3715 |
| 1713887700 | 325 | 5.65 | 1.77 | 323.89999 | 325 | 323.89999 | 23 |
| 1713801300 | 319.35 | 0 | 0.00 | 319.35 | 319.35 | 319.35 | 0 |
| 1713542100 | 319.35 | -0.25 | -0.08 | 319.35 | 319.35 | 319.35 | 12 |
| 1713455700 | 319.6 | -0.35 | -0.11 | 319.55 | 319.6 | 318.89999 | 821 |
| 1713369300 | 319.95 | 0.55 | 0.17 | 318.3 | 320.14999 | 318.3 | 170 |
| 1713282900 | 319.39999 | -4.15 | -1.28 | 318.45 | 319.39999 | 318.39999 | 800 |
| 1713196500 | 323.55 | 0.25 | 0.08 | 323.05 | 324.8 | 323.05 | 79 |
| 1712937300 | 323.3 | 1.35 | 0.42 | 325.55 | 325.55 | 323.3 | 88 |
| 1712850900 | 321.95 | -2.8 | -0.86 | 321.95 | 321.95 | 321.95 | 384 |
| 1712764500 | 324.75 | 0.85 | 0.26 | 324.75 | 324.75 | 324.75 | 13 |
| 1712678100 | 323.89999 | -0.3 | -0.09 | 323.8 | 324.35 | 323.55 | 507 |
| 1712591700 | 324.2 | 1.5 | 0.46 | 323.89999 | 324.8 | 323.64999 | 664 |
| 1712332500 | 322.7 | -3.25 | -1.00 | 321.85 | 322.75 | 321.64999 | 1849 |
| 1712246100 | 325.95 | 0.45 | 0.14 | 325.95 | 325.95 | 325.95 | 84 |
| 1712159700 | 325.5 | -0.7 | -0.21 | 324.35 | 325.5 | 324.35 | 73 |
| 1712073300 | 326.2 | -1.75 | -0.53 | 326.35 | 328.3 | 326.05 | 520 |
| 1711644900 | 327.95 | 1.4 | 0.43 | 327.45 | 327.95 | 327.14999 | 284 |
| 1711558500 | 326.55 | 0.65 | 0.20 | 326.55 | 326.55 | 326.55 | 191 |
| 1711472100 | 325.89999 | 0.35 | 0.11 | 324.85 | 325.95 | 324.85 | 919 |
| 1711385700 | 325.55 | 0.2 | 0.06 | 325.35 | 325.55 | 324.7 | 149 |
| 1711126500 | 325.35 | 1.35 | 0.42 | 325.05 | 325.35 | 324.5 | 106 |
| 1711040100 | 324 | 1.25 | 0.39 | 324 | 324 | 324 | 1 |
| 1710953700 | 322.75 | 1.25 | 0.39 | 321.75 | 322.75 | 321.75 | 42 |
| 1710867300 | 321.5 | -0.25 | -0.08 | 321.5 | 321.5 | 321.5 | 3 |
| 1710780900 | 321.75 | -2 | -0.62 | 321.8 | 321.8 | 321.75 | 27 |
| 1710521700 | 323.75 | 0 | 0.00 | 324.3 | 324.45 | 323.75 | 208 |
| 1710435300 | 323.75 | -1.3 | -0.40 | 325.1 | 325.1 | 323.7 | 105 |
| 1710348900 | 325.05 | 2.3 | 0.71 | 325.05 | 325.05 | 325.05 | 43 |
| 1710262500 | 322.75 | 0.1 | 0.03 | 322.75 | 322.75 | 322.75 | 31 |
| 1710176100 | 322.64999 | 0 | 0.00 | 322.64999 | 322.64999 | 322.64999 | 0 |
| 1709916900 | 322.64999 | 4.65 | 1.46 | 322.55 | 322.64999 | 322.55 | 348 |
| 1709830500 | 318 | 0 | 0.00 | 318 | 318 | 318 | 0 |
| 1709744100 | 318 | 0.95 | 0.30 | 317.45 | 318 | 317.45 | 134 |
| 1709657700 | 317.05 | -0.3 | -0.09 | 317.05 | 317.05 | 317.05 | 17 |
| 1709571300 | 317.35 | -0.3 | -0.09 | 318.2 | 318.2 | 316.8 | 109 |
| 1709312100 | 317.64999 | 1.3 | 0.41 | 317.05 | 317.64999 | 316.7 | 1515 |
| 1709225700 | 316.35 | 0.6 | 0.19 | 316.6 | 317.3 | 316.35 | 236 |
| 1709139300 | 315.75 | -0.75 | -0.24 | 316 | 316 | 315.75 | 73 |
| 1709052900 | 316.5 | -0.35 | -0.11 | 315.64999 | 316.5 | 315.64999 | 99 |
| 1708966500 | 316.85 | -0.8 | -0.25 | 316.75 | 316.85 | 316.75 | 24 |
| 1708707300 | 317.64999 | 2 | 0.63 | 316.2 | 317.64999 | 316.2 | 1074 |
| 1708620900 | 315.64999 | 2.75 | 0.88 | 316 | 316 | 315.25 | 48 |
| 1708534500 | 312.89999 | -0.45 | -0.14 | 312.89999 | 312.89999 | 312.85 | 478 |
| 1708448100 | 313.35 | -0.1 | -0.03 | 313.5 | 313.5 | 313.35 | 42 |
| 1708361700 | 313.45 | 0.4 | 0.13 | 313.45 | 313.45 | 313.45 | 131 |
| 1708102500 | 313.05 | 2.4 | 0.77 | 313.2 | 313.2 | 312.55 | 74 |
| 1708016100 | 310.64999 | 2.65 | 0.86 | 310.64999 | 310.64999 | 310.64999 | 3 |
| 1707929700 | 308 | 0.95 | 0.31 | 307.95 | 308 | 307.7 | 91 |
| 1707843300 | 307.05 | -2.15 | -0.70 | 309.14999 | 309.14999 | 307.05 | 11 |
| 1707756900 | 309.2 | 0.2 | 0.06 | 309.2 | 309.2 | 309.2 | 23 |
| 1707497700 | 309 | -0.2 | -0.06 | 308.95 | 309 | 308.95 | 48 |
| 1707411300 | 309.2 | -1.25 | -0.40 | 310.25 | 310.25 | 309.14999 | 9 |
| 1707324900 | 310.45 | -0.2 | -0.06 | 310.85 | 310.89999 | 310.35 | 150 |
| 1707238500 | 310.64999 | 1.65 | 0.53 | 310.64999 | 310.64999 | 308.85 | 28 |
| 1707152100 | 309 | -0.75 | -0.24 | 309.95 | 310 | 309 | 325 |
| 1706892900 | 309.75 | -0.35 | -0.11 | 310.1 | 311.5 | 309.75 | 830 |
| 1706806500 | 310.1 | -1.15 | -0.37 | 310.2 | 310.25 | 310.1 | 632 |
| 1706720100 | 311.25 | 0.65 | 0.21 | 311.05 | 311.95 | 310.7 | 909 |
| 1706633700 | 310.6 | 0.9 | 0.29 | 311.1 | 311.14999 | 310.6 | 311 |
| 1706547300 | 309.7 | -0.45 | -0.15 | 310 | 310 | 309.7 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
