We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718294100 | 5.194 | -0 | -0.02 | 5.189 | 5.194 | 5.189 | 31374 |
| 1718207700 | 5.195 | 0.02 | 0.39 | 5.181 | 5.197 | 5.181 | 31190 |
| 1718121300 | 5.175 | -0.01 | -0.14 | 5.189 | 5.189 | 5.174 | 18696 |
| 1718034900 | 5.182 | 0 | 0.02 | 5.173 | 5.182 | 5.173 | 10700 |
| 1717775700 | 5.181 | 0 | 0.02 | 5.184 | 5.186 | 5.181 | 20812 |
| 1717689300 | 5.18 | -0.01 | -0.19 | 5.183 | 5.189 | 5.18 | 17400 |
| 1717602900 | 5.19 | 0 | 0.02 | 5.19 | 5.19 | 5.181 | 9342 |
| 1717516500 | 5.189 | 0.01 | 0.17 | 5.2 | 5.2 | 5.181 | 26671 |
| 1717430100 | 5.18 | 0 | 0.06 | 5.181 | 5.186 | 5.179 | 26704 |
| 1717170900 | 5.1769999 | 0 | 0.00 | 5.171 | 5.199 | 5.17 | 24644 |
| 1717084500 | 5.1769999 | 0.01 | 0.14 | 5.191 | 5.191 | 5.171 | 20186 |
| 1716998100 | 5.17 | -0.01 | -0.14 | 5.1769999 | 5.1769999 | 5.17 | 6524 |
| 1716911700 | 5.1769999 | 0 | 0.10 | 5.189 | 5.189 | 5.1769999 | 11995 |
| 1716825300 | 5.172 | 0 | 0.04 | 5.195 | 5.195 | 5.172 | 4901 |
| 1716566100 | 5.17 | 0 | 0.00 | 5.183 | 5.183 | 5.166 | 7003 |
| 1716479700 | 5.17 | -0.01 | -0.19 | 5.191 | 5.191 | 5.17 | 40060 |
| 1716393300 | 5.18 | 0 | 0.08 | 5.178 | 5.18 | 5.178 | 11900 |
| 1716306900 | 5.176 | 0 | 0.06 | 5.181 | 5.183 | 5.173 | 34929 |
| 1716220500 | 5.173 | -0.01 | -0.10 | 5.16 | 5.179 | 5.16 | 11115 |
| 1715961300 | 5.178 | -0 | -0.08 | 5.183 | 5.183 | 5.173 | 38117 |
| 1715874900 | 5.182 | 0.01 | 0.15 | 5.188 | 5.188 | 5.178 | 12385 |
| 1715788500 | 5.174 | 0.01 | 0.10 | 5.173 | 5.18 | 5.171 | 31098 |
| 1715702100 | 5.1689999 | -0 | -0.02 | 5.178 | 5.178 | 5.1689999 | 5183 |
| 1715615700 | 5.17 | 0 | 0.02 | 5.176 | 5.178 | 5.17 | 7275 |
| 1715356500 | 5.1689999 | -0 | -0.06 | 5.1929999 | 5.1929999 | 5.1689999 | 13485 |
| 1715270100 | 5.172 | -0 | -0.02 | 5.189 | 5.189 | 5.167 | 142845 |
| 1715183700 | 5.173 | -0 | -0.06 | 5.184 | 5.184 | 5.171 | 7767 |
| 1715097300 | 5.176 | -0 | -0.04 | 5.18 | 5.181 | 5.176 | 7218 |
| 1715010900 | 5.178 | 0 | 0.00 | 5.2 | 5.2 | 5.178 | 72627 |
| 1714751700 | 5.178 | 0.01 | 0.15 | 5.17 | 5.181 | 5.17 | 16100 |
| 1714665300 | 5.17 | 0.01 | 0.27 | 5.183 | 5.183 | 5.162 | 76074 |
| 1714492500 | 5.156 | -0.01 | -0.17 | 5.165 | 5.165 | 5.156 | 2078 |
| 1714406100 | 5.165 | 0 | 0.00 | 5.1689999 | 5.171 | 5.163 | 16120 |
| 1714146900 | 5.165 | 0.01 | 0.12 | 5.167 | 5.167 | 5.155 | 20618 |
| 1714060500 | 5.159 | -0 | -0.04 | 5.167 | 5.167 | 5.151 | 7903 |
| 1713974100 | 5.1609999 | -0 | -0.08 | 5.166 | 5.168 | 5.16 | 23024 |
| 1713887700 | 5.165 | 0 | 0.10 | 5.167 | 5.172 | 5.163 | 17929 |
| 1713801300 | 5.16 | -0 | -0.04 | 5.168 | 5.168 | 5.159 | 21863 |
| 1713542100 | 5.162 | 0 | 0.04 | 5.165 | 5.166 | 5.155 | 20098 |
| 1713455700 | 5.16 | 0 | 0.02 | 5.1689999 | 5.1689999 | 5.16 | 19866 |
| 1713369300 | 5.159 | -0 | -0.04 | 5.165 | 5.168 | 5.159 | 45359 |
| 1713282900 | 5.1609999 | -0.01 | -0.12 | 5.17 | 5.17 | 5.157 | 69697 |
| 1713196500 | 5.167 | -0.01 | -0.17 | 5.174 | 5.176 | 5.1609999 | 44990 |
| 1712937300 | 5.176 | 0.01 | 0.21 | 5.162 | 5.1769999 | 5.162 | 34718 |
| 1712850900 | 5.165 | -0.01 | -0.14 | 5.155 | 5.1689999 | 5.155 | 28267 |
| 1712764500 | 5.172 | -0.01 | -0.10 | 5.178 | 5.18 | 5.171 | 24800 |
| 1712678100 | 5.1769999 | 0 | 0.06 | 5.165 | 5.1769999 | 5.165 | 5426 |
| 1712591700 | 5.174 | -0 | -0.02 | 5.175 | 5.175 | 5.167 | 35271 |
| 1712332500 | 5.175 | -0 | -0.08 | 5.178 | 5.199 | 5.175 | 37320 |
| 1712246100 | 5.179 | 0 | 0.08 | 5.183 | 5.183 | 5.1769999 | 11098 |
| 1712159700 | 5.175 | 0 | 0.06 | 5.172 | 5.181 | 5.172 | 15484 |
| 1712073300 | 5.172 | -0 | -0.08 | 5.166 | 5.1769999 | 5.166 | 10255 |
| 1711644900 | 5.176 | 0 | 0.04 | 5.173 | 5.176 | 5.166 | 59448 |
| 1711558500 | 5.174 | 0.01 | 0.21 | 5.171 | 5.174 | 5.163 | 40639 |
| 1711472100 | 5.163 | 0 | 0.00 | 5.171 | 5.171 | 5.157 | 29493 |
| 1711385700 | 5.163 | -0 | -0.06 | 5.166 | 5.166 | 5.158 | 52773 |
| 1711126500 | 5.166 | 0.02 | 0.31 | 5.168 | 5.1689999 | 5.166 | 72505 |
| 1711040100 | 5.15 | -0.01 | -0.10 | 5.164 | 5.164 | 5.15 | 21753 |
| 1710953700 | 5.155 | 0 | 0.08 | 5.16 | 5.16 | 5.151 | 17625 |
| 1710867300 | 5.151 | 0 | 0.00 | 5.149 | 5.157 | 5.149 | 18250 |
| 1710780900 | 5.151 | 0 | 0.02 | 5.159 | 5.159 | 5.1449999 | 85715 |
| 1710521700 | 5.15 | -0.01 | -0.17 | 5.15 | 5.155 | 5.1449999 | 31290 |
| 1710435300 | 5.159 | -0 | -0.06 | 5.164 | 5.165 | 5.159 | 34350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
