We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.665778961385 | 1.502 | 1.54 | 1.48 | 15000 | 1.50738667 | DE |
| 4 | -0.008 | -0.526315789474 | 1.52 | 1.65 | 1.474 | 38500 | 1.54018615 | DE |
| 12 | -0.193 | -11.3196480938 | 1.705 | 1.795 | 1.46 | 72957 | 1.60258218 | DE |
| 26 | 0.472 | 45.3846153846 | 1.04 | 1.795 | 1.035 | 101692 | 1.47257987 | DE |
| 52 | 0.362 | 31.4782608696 | 1.15 | 1.795 | 0.954 | 131457 | 1.34615266 | DE |
| 156 | 1.1 | 266.990291262 | 0.412 | 1.795 | 0.262 | 124346 | 0.92055193 | DE |
| 260 | 0.482 | 46.7961165049 | 1.03 | 1.795 | 0.262 | 115987 | 0.78756532 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 1.512 | 0 | 0.00 | 1.512 | 1.512 | 1.512 | 5000 |
| 1714060500 | 1.512 | -0.01 | -0.53 | 1.52 | 1.52 | 1.512 | 2000 |
| 1713974100 | 1.52 | 0.02 | 1.33 | 1.502 | 1.54 | 1.5 | 24500 |
| 1713887700 | 1.5 | 0 | 0.00 | 1.5 | 1.516 | 1.49 | 13000 |
| 1713801300 | 1.5 | -0 | -0.27 | 1.518 | 1.52 | 1.482 | 25500 |
| 1713542100 | 1.504 | 0 | 0.13 | 1.502 | 1.504 | 1.48 | 10000 |
| 1713455700 | 1.502 | -0 | -0.27 | 1.49 | 1.514 | 1.488 | 37500 |
| 1713369300 | 1.506 | -0 | -0.26 | 1.52 | 1.53 | 1.498 | 22000 |
| 1713282900 | 1.51 | -0.04 | -2.45 | 1.508 | 1.53 | 1.48 | 105000 |
| 1713196500 | 1.548 | -0.05 | -3.25 | 1.57 | 1.61 | 1.54 | 92500 |
| 1712937300 | 1.6 | 0 | 0.00 | 1.61 | 1.6439999 | 1.54 | 75000 |
| 1712850900 | 1.6 | 0.03 | 1.91 | 1.59 | 1.6 | 1.56 | 11500 |
| 1712764500 | 1.57 | 0 | 0.00 | 1.58 | 1.65 | 1.57 | 102000 |
| 1712678100 | 1.57 | 0.1 | 6.51 | 1.494 | 1.602 | 1.488 | 88000 |
| 1712591700 | 1.474 | -0.03 | -2.25 | 1.494 | 1.5 | 1.474 | 31000 |
| 1712332500 | 1.508 | -0 | -0.13 | 1.5 | 1.508 | 1.5 | 3000 |
| 1712246100 | 1.51 | 0.01 | 0.67 | 1.5 | 1.51 | 1.48 | 21500 |
| 1712159700 | 1.5 | -0.01 | -0.66 | 1.5 | 1.518 | 1.49 | 7500 |
| 1712073300 | 1.51 | -0.02 | -1.31 | 1.52 | 1.558 | 1.506 | 21500 |
| 1711644900 | 1.53 | 0 | 0.00 | 1.54 | 1.545 | 1.53 | 15500 |
| 1711558500 | 1.53 | 0.02 | 0.99 | 1.49 | 1.53 | 1.49 | 10500 |
| 1711472100 | 1.5149999 | -0.01 | -0.33 | 1.5 | 1.53 | 1.48 | 29500 |
| 1711385700 | 1.52 | 0 | 0.00 | 1.51 | 1.52 | 1.46 | 42000 |
| 1711126500 | 1.52 | -0.04 | -2.56 | 1.56 | 1.56 | 1.52 | 44500 |
| 1711040100 | 1.56 | 0 | 0.00 | 1.57 | 1.58 | 1.55 | 29000 |
| 1710953700 | 1.56 | -0.02 | -1.27 | 1.58 | 1.59 | 1.56 | 29000 |
| 1710867300 | 1.58 | 0.02 | 1.28 | 1.56 | 1.59 | 1.56 | 5000 |
| 1710780900 | 1.56 | -0.01 | -0.32 | 1.565 | 1.565 | 1.56 | 2500 |
| 1710521700 | 1.565 | 0.01 | 0.97 | 1.55 | 1.6 | 1.525 | 53500 |
| 1710435300 | 1.55 | -0.03 | -1.90 | 1.59 | 1.595 | 1.55 | 21000 |
| 1710348900 | 1.58 | 0 | 0.00 | 1.575 | 1.595 | 1.545 | 34000 |
| 1710262500 | 1.58 | -0.01 | -0.32 | 1.57 | 1.605 | 1.57 | 28000 |
| 1710176100 | 1.585 | -0.02 | -1.25 | 1.59 | 1.59 | 1.55 | 28000 |
| 1709916900 | 1.605 | -0.02 | -0.93 | 1.62 | 1.6299999 | 1.525 | 86000 |
| 1709830500 | 1.62 | -0.02 | -0.92 | 1.655 | 1.655 | 1.62 | 14000 |
| 1709744100 | 1.635 | 0.01 | 0.31 | 1.635 | 1.65 | 1.625 | 16500 |
| 1709657700 | 1.6299999 | 0 | 0.31 | 1.62 | 1.69 | 1.62 | 141000 |
| 1709571300 | 1.625 | 0.04 | 2.52 | 1.6 | 1.625 | 1.585 | 10500 |
| 1709312100 | 1.585 | 0 | 0.00 | 1.595 | 1.62 | 1.58 | 29500 |
| 1709225700 | 1.585 | 0 | 0.32 | 1.58 | 1.605 | 1.565 | 45500 |
| 1709139300 | 1.58 | -0.02 | -0.94 | 1.6 | 1.62 | 1.58 | 44500 |
| 1709052900 | 1.595 | -0.01 | -0.62 | 1.59 | 1.61 | 1.58 | 21500 |
| 1708966500 | 1.605 | -0.01 | -0.31 | 1.605 | 1.615 | 1.58 | 36000 |
| 1708707300 | 1.61 | -0.02 | -0.92 | 1.615 | 1.625 | 1.605 | 34000 |
| 1708620900 | 1.625 | 0.01 | 0.93 | 1.6 | 1.65 | 1.595 | 28000 |
| 1708534500 | 1.61 | 0 | 0.00 | 1.605 | 1.62 | 1.6 | 16500 |
| 1708448100 | 1.61 | -0.01 | -0.31 | 1.61 | 1.62 | 1.585 | 34500 |
| 1708361700 | 1.615 | -0.01 | -0.31 | 1.6399999 | 1.65 | 1.615 | 7500 |
| 1708102500 | 1.62 | -0.02 | -0.92 | 1.635 | 1.655 | 1.61 | 46500 |
| 1708016100 | 1.635 | 0.01 | 0.62 | 1.635 | 1.67 | 1.6299999 | 65000 |
| 1707929700 | 1.625 | 0.03 | 2.20 | 1.6 | 1.68 | 1.555 | 237000 |
| 1707843300 | 1.59 | 0.01 | 0.63 | 1.595 | 1.615 | 1.555 | 85000 |
| 1707756900 | 1.58 | 0.04 | 2.27 | 1.56 | 1.6 | 1.53 | 109000 |
| 1707497700 | 1.545 | -0.06 | -3.44 | 1.61 | 1.6399999 | 1.545 | 243500 |
| 1707411300 | 1.6 | 0 | 0.00 | 1.6299999 | 1.66 | 1.595 | 189500 |
| 1707324900 | 1.6 | -0.13 | -7.25 | 1.77 | 1.795 | 1.595 | 757000 |
| 1707238500 | 1.725 | 0.01 | 0.29 | 1.75 | 1.775 | 1.715 | 163000 |
| 1707152100 | 1.72 | 0.07 | 4.24 | 1.675 | 1.765 | 1.65 | 241000 |
| 1706892900 | 1.65 | -0.05 | -2.94 | 1.705 | 1.79 | 1.605 | 464500 |
| 1706806500 | 1.7 | 0.11 | 6.58 | 1.585 | 1.74 | 1.525 | 644500 |
| 1706720100 | 1.595 | 0.08 | 4.93 | 1.53 | 1.6399999 | 1.525 | 532000 |
| 1706633700 | 1.52 | 0.12 | 8.57 | 1.43 | 1.57 | 1.42 | 823500 |
| 1706547300 | 1.4 | 0.01 | 1.08 | 1.41 | 1.425 | 1.385 | 45000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
