ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global X China Clean Energy Ucits Etf Usd Acc

Global X China Clean Energy Ucits Etf Usd Acc (CCLN)

22.515
0.00
(0.00%)
Closed June 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171838050022.51500.0022.51522.51522.5150
171829410022.51500.0022.51522.51522.5150
171820770022.51500.0022.51522.51522.5150
171812130022.51500.0022.51522.51522.5150
171803490022.51500.0022.51522.51522.5150
171777570022.51500.0022.51522.51522.5150
171768930022.51500.0022.51522.51522.5150
171760290022.51500.0022.51522.51522.5150
171751650022.51500.0022.51522.51522.5150
171743010022.51500.0022.51522.51522.5150
171717090022.51500.0022.51522.51522.5150
171708450022.5150.160.6922.51522.51522.51523
171699810022.3600.0022.3622.3622.360
171691170022.3600.0022.3622.3622.360
171682530022.3600.0222.3622.3622.3670
171656610022.35500.0022.35522.35522.3550
171647970022.35500.0022.35522.35522.3550
171639330022.35500.0022.35522.35522.3550
171630690022.35500.0022.35522.35522.3550
171622050022.35500.0022.35522.35522.3550
171596130022.35500.0022.35522.35522.3550
171587490022.35500.0022.35522.35522.3550
171578850022.35500.0022.35522.35522.3550
171570210022.35500.0022.35522.35522.3550
171561570022.35500.0022.35522.35522.3550
171535650022.3550.773.5422.35522.35522.35589
171527010021.5900.0021.5921.5921.590
171518370021.5900.0021.5921.5921.590
171509730021.5900.0021.5921.5921.590
171501090021.5900.0021.5921.5921.590
171475170021.5900.0021.5921.5921.590
171466530021.5900.0021.5921.5921.590
171449250021.5900.0021.5921.5921.590
171440610021.5900.0021.5921.5921.590
171414690021.5900.0021.5921.5921.590
171406050021.59-0.07-0.3221.5921.5921.5920
171397410021.66-0.47-2.1021.6621.6621.6625
171388770022.12500.0022.12522.12522.1250
171380130022.12500.0022.12522.12522.1250
171354210022.12500.0022.12522.12522.1250
171345570022.12500.0022.12522.12522.1250
171336930022.12500.0022.12522.12522.1250
171328290022.12500.0022.12522.12522.1250
171319650022.12500.0022.12522.12522.1250
171293730022.125-0.25-1.1222.1522.1522.125127
171285090022.37500.0022.37522.37522.3750
171276450022.37500.0022.37522.37522.3750
171267810022.37500.0022.37522.37522.3750
171259170022.3751.145.3422.37522.37522.3751
171230040021.2400.0021.2421.2421.240
171221400021.2400.0021.2421.2421.240
171212760021.2400.0021.2421.2421.240
171204120021.2400.0021.2421.2421.240
171160920021.2400.0021.2421.2421.240
171152280021.2400.0021.2421.2421.240
171143640021.2400.0021.2421.2421.240
171135000021.2400.0021.2421.2421.240
171109080021.2400.0021.2421.2421.240
171100440021.2400.0021.2421.2421.240
171091800021.2400.0021.2421.2421.240
171083160021.2400.0021.2421.2421.240
171074520021.2400.0021.2421.2421.240
171048600021.2400.0021.2421.2421.240

Your Recent History

Delayed Upgrade Clock