We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 22.515 | 0 | 0.00 | 22.515 | 22.515 | 22.515 | 0 |
| 1718294100 | 22.515 | 0 | 0.00 | 22.515 | 22.515 | 22.515 | 0 |
| 1718207700 | 22.515 | 0 | 0.00 | 22.515 | 22.515 | 22.515 | 0 |
| 1718121300 | 22.515 | 0 | 0.00 | 22.515 | 22.515 | 22.515 | 0 |
| 1718034900 | 22.515 | 0 | 0.00 | 22.515 | 22.515 | 22.515 | 0 |
| 1717775700 | 22.515 | 0 | 0.00 | 22.515 | 22.515 | 22.515 | 0 |
| 1717689300 | 22.515 | 0 | 0.00 | 22.515 | 22.515 | 22.515 | 0 |
| 1717602900 | 22.515 | 0 | 0.00 | 22.515 | 22.515 | 22.515 | 0 |
| 1717516500 | 22.515 | 0 | 0.00 | 22.515 | 22.515 | 22.515 | 0 |
| 1717430100 | 22.515 | 0 | 0.00 | 22.515 | 22.515 | 22.515 | 0 |
| 1717170900 | 22.515 | 0 | 0.00 | 22.515 | 22.515 | 22.515 | 0 |
| 1717084500 | 22.515 | 0.16 | 0.69 | 22.515 | 22.515 | 22.515 | 23 |
| 1716998100 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1716911700 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1716825300 | 22.36 | 0 | 0.02 | 22.36 | 22.36 | 22.36 | 70 |
| 1716566100 | 22.355 | 0 | 0.00 | 22.355 | 22.355 | 22.355 | 0 |
| 1716479700 | 22.355 | 0 | 0.00 | 22.355 | 22.355 | 22.355 | 0 |
| 1716393300 | 22.355 | 0 | 0.00 | 22.355 | 22.355 | 22.355 | 0 |
| 1716306900 | 22.355 | 0 | 0.00 | 22.355 | 22.355 | 22.355 | 0 |
| 1716220500 | 22.355 | 0 | 0.00 | 22.355 | 22.355 | 22.355 | 0 |
| 1715961300 | 22.355 | 0 | 0.00 | 22.355 | 22.355 | 22.355 | 0 |
| 1715874900 | 22.355 | 0 | 0.00 | 22.355 | 22.355 | 22.355 | 0 |
| 1715788500 | 22.355 | 0 | 0.00 | 22.355 | 22.355 | 22.355 | 0 |
| 1715702100 | 22.355 | 0 | 0.00 | 22.355 | 22.355 | 22.355 | 0 |
| 1715615700 | 22.355 | 0 | 0.00 | 22.355 | 22.355 | 22.355 | 0 |
| 1715356500 | 22.355 | 0.77 | 3.54 | 22.355 | 22.355 | 22.355 | 89 |
| 1715270100 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1715183700 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1715097300 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1715010900 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1714751700 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1714665300 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1714492500 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1714406100 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1714146900 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1714060500 | 21.59 | -0.07 | -0.32 | 21.59 | 21.59 | 21.59 | 20 |
| 1713974100 | 21.66 | -0.47 | -2.10 | 21.66 | 21.66 | 21.66 | 25 |
| 1713887700 | 22.125 | 0 | 0.00 | 22.125 | 22.125 | 22.125 | 0 |
| 1713801300 | 22.125 | 0 | 0.00 | 22.125 | 22.125 | 22.125 | 0 |
| 1713542100 | 22.125 | 0 | 0.00 | 22.125 | 22.125 | 22.125 | 0 |
| 1713455700 | 22.125 | 0 | 0.00 | 22.125 | 22.125 | 22.125 | 0 |
| 1713369300 | 22.125 | 0 | 0.00 | 22.125 | 22.125 | 22.125 | 0 |
| 1713282900 | 22.125 | 0 | 0.00 | 22.125 | 22.125 | 22.125 | 0 |
| 1713196500 | 22.125 | 0 | 0.00 | 22.125 | 22.125 | 22.125 | 0 |
| 1712937300 | 22.125 | -0.25 | -1.12 | 22.15 | 22.15 | 22.125 | 127 |
| 1712850900 | 22.375 | 0 | 0.00 | 22.375 | 22.375 | 22.375 | 0 |
| 1712764500 | 22.375 | 0 | 0.00 | 22.375 | 22.375 | 22.375 | 0 |
| 1712678100 | 22.375 | 0 | 0.00 | 22.375 | 22.375 | 22.375 | 0 |
| 1712591700 | 22.375 | 1.14 | 5.34 | 22.375 | 22.375 | 22.375 | 1 |
| 1712300400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1712214000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1712127600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1712041200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1711609200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1711522800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1711436400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1711350000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1711090800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1711004400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1710918000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1710831600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1710745200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1710486000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
