Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi Euro Corps DR UCITS ETF EUR C (CC4)
Amundi Euro Corps DR UCITS ETF EUR C (CC4) Historical

CC4 Amundi Euro Corps DR UCITS ETF EUR C

210.28

0.88 (0.42%)

Apr 26 2024 - Closed

Delayed by 15 minutes

CC4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	209.87	0.47	0.22%	209.97	209.97	209.87	119
Apr 25 2024	209.40	-0.57	-0.27%	209.81	209.81	209.40	2,281
Apr 24 2024	209.97	-1.06	-0.50%	210.66	210.73	209.97	890
Apr 23 2024	211.03	0.45	0.21%	210.96	211.10	210.67	2,670
Apr 22 2024	210.58	0.14	0.07%	210.25	210.58	210.09	465
Apr 19 2024	210.44	0.07	0.03%	210.49	210.62	210.44	749
Apr 18 2024	210.37	-0.18	-0.09%	210.59	210.65	210.37	341
Apr 17 2024	210.55	0.47	0.22%	210.25	210.55	210.25	395
Apr 16 2024	210.08	-0.87	-0.41%	210.61	210.70	209.95	5,738
Apr 15 2024	210.95	-1.08	-0.51%	211.88	211.88	210.85	11,232
Apr 12 2024	212.03	0.92	0.44%	211.60	212.11	211.60	1,717
Apr 11 2024	211.11	-0.30	-0.14%	211.13	211.20	211.08	608
Apr 10 2024	211.41	-0.48	-0.23%	212.14	212.25	211.41	447
Apr 09 2024	211.89	0.45	0.21%	211.88	211.89	211.79	2,084
Apr 08 2024	211.44	-0.42	-0.20%	211.63	211.64	211.44	2,976
Apr 05 2024	211.86	-0.29	-0.14%	211.89	212.02	211.84	2,495
Apr 04 2024	212.15	0.36	0.17%	211.67	212.15	211.67	191
Apr 03 2024	211.79	0.51	0.24%	211.49	211.84	211.45	5,770
Apr 02 2024	211.28	-0.35	-0.17%	211.37	211.53	211.09	383
Mar 28 2024	211.63	-0.08	-0.04%	211.74	211.76	211.60	949
Mar 27 2024	211.71	0.45	0.21%	211.51	211.82	211.51	209
Mar 26 2024	211.26	0.15	0.07%	211.13	211.26	211.13	67
Mar 25 2024	211.11	-0.12	-0.06%	210.96	211.16	210.96	245
Mar 22 2024	211.23	0.38	0.18%	211.32	211.37	211.23	581
Mar 21 2024	210.85	0.34	0.16%	211.04	211.04	210.83	167
Mar 20 2024	210.51	0.33	0.16%	210.52	210.52	210.51	123
Mar 19 2024	210.18	0.05	0.02%	210.36	210.36	210.15	294
Mar 18 2024	210.13	-0.02	-0.01%	210.10	210.22	210.08	356
Mar 15 2024	210.15	-0.41	-0.19%	210.24	210.58	210.15	616
Mar 14 2024	210.56	-0.58	-0.27%	211.15	211.26	210.49	55
Mar 13 2024	211.14	0.20	0.09%	211.11	211.24	210.97	148
Mar 12 2024	210.94	0.18	0.09%	211.07	211.18	210.94	267
Mar 11 2024	210.76	-0.35	-0.17%	211.48	211.48	210.76	237
Mar 08 2024	211.11	0.61	0.29%	211.06	211.22	210.90	250
Mar 07 2024	210.50	0.66	0.31%	209.98	210.62	209.98	913
Mar 06 2024	209.84	-0.33	-0.16%	209.72	209.86	209.72	630
Mar 05 2024	210.17	0.58	0.28%	209.97	210.17	209.81	317
Mar 04 2024	209.59	0.27	0.13%	209.54	209.59	209.51	46
Mar 01 2024	209.32	0.88	0.42%	208.91	209.59	208.91	1,441
Feb 29 2024	208.44	-0.34	-0.16%	208.33	208.46	208.33	225
Feb 28 2024	208.78	-0.32	-0.15%	209.13	209.16	208.78	894
Feb 27 2024	209.10	-0.36	-0.17%	209.49	209.49	209.10	654
Feb 26 2024	209.46	-0.35	-0.17%	209.83	209.87	209.46	470
Feb 23 2024	209.81	0.40	0.19%	209.08	209.81	209.08	325
Feb 22 2024	209.41	0.12	0.06%	208.98	209.47	208.98	525
Feb 21 2024	209.29	-0.11	-0.05%	209.66	209.73	209.29	1,127
Feb 20 2024	209.40	0.08	0.04%	209.62	209.62	209.40	326
Feb 19 2024	209.32	0.15	0.07%	209.08	209.32	209.08	323
Feb 16 2024	209.17	-0.54	-0.26%	209.31	209.33	209.03	4,593
Feb 15 2024	209.71	0.23	0.11%	209.80	209.80	209.71	554
Feb 14 2024	209.48	0.48	0.23%	209.28	209.48	209.23	703
Feb 13 2024	209.00	-0.28	-0.13%	209.38	209.59	209.00	323
Feb 12 2024	209.28	0.31	0.15%	209.51	209.59	209.25	362
Feb 09 2024	208.97	-0.29	-0.14%	209.07	209.27	208.97	468
Feb 08 2024	209.26	-0.33	-0.16%	209.43	209.48	209.26	618
Feb 07 2024	209.59	0.03	0.01%	209.60	209.60	209.59	511
Feb 06 2024	209.56	-0.07	-0.03%	209.76	209.76	209.56	317
Feb 05 2024	209.63	-0.60	-0.29%	209.93	210.02	209.63	839
Feb 02 2024	210.23	-0.36	-0.17%	211.09	211.12	210.22	746
Feb 01 2024	210.59	-0.50	-0.24%	210.65	210.66	210.51	291
Jan 31 2024	211.09	0.91	0.43%	210.96	211.09	210.57	1,569
Jan 30 2024	210.18	-0.43	-0.20%	210.56	210.64	210.18	1,061

Amundi Euro Corps DR UCI...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions