We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 14.134 | 0.13 | 0.90 | 14.154 | 14.154 | 14.134 | 54882 |
| 1718294100 | 14.008 | 0.15 | 1.08 | 14.008 | 14.008 | 14.008 | 20099 |
| 1718207700 | 13.858 | 0 | 0.00 | 13.858 | 13.858 | 13.858 | 0 |
| 1718121300 | 13.858 | 0 | 0.00 | 13.858 | 13.858 | 13.858 | 0 |
| 1718034900 | 13.858 | 0.06 | 0.46 | 13.858 | 13.858 | 13.858 | 17622 |
| 1717775700 | 13.794 | -0 | -0.01 | 13.794 | 13.794 | 13.772 | 20125 |
| 1717689300 | 13.796 | 0.02 | 0.16 | 13.794 | 13.796 | 13.794 | 55 |
| 1717602900 | 13.774 | 0.09 | 0.66 | 13.816 | 13.816 | 13.774 | 723 |
| 1717516500 | 13.684 | 0 | 0.00 | 13.684 | 13.684 | 13.684 | 0 |
| 1717430100 | 13.684 | 0 | 0.00 | 13.684 | 13.684 | 13.684 | 0 |
| 1717170900 | 13.684 | 0.08 | 0.56 | 13.654 | 13.684 | 13.654 | 1674 |
| 1717084500 | 13.608 | 0 | 0.00 | 13.608 | 13.608 | 13.608 | 0 |
| 1716998100 | 13.608 | 0 | 0.00 | 13.598 | 13.608 | 13.598 | 160 |
| 1716911700 | 13.608 | -0.11 | -0.79 | 13.608 | 13.608 | 13.608 | 27080 |
| 1716825300 | 13.716 | 0 | 0.00 | 13.716 | 13.716 | 13.716 | 0 |
| 1716566100 | 13.716 | 0 | 0.00 | 13.716 | 13.716 | 13.716 | 0 |
| 1716479700 | 13.716 | -0 | -0.03 | 13.768 | 13.768 | 13.716 | 38826 |
| 1716393300 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1716306900 | 13.72 | -0.02 | -0.17 | 13.734 | 13.734 | 13.72 | 12053 |
| 1716220500 | 13.744 | 0 | 0.00 | 13.744 | 13.744 | 13.744 | 0 |
| 1715961300 | 13.744 | -0.01 | -0.07 | 13.726 | 13.744 | 13.726 | 13105 |
| 1715874900 | 13.754 | 0.01 | 0.07 | 13.746 | 13.754 | 13.746 | 55 |
| 1715788500 | 13.744 | 0.04 | 0.31 | 13.744 | 13.744 | 13.744 | 23483 |
| 1715702100 | 13.702 | -0 | -0.01 | 13.702 | 13.702 | 13.702 | 38 |
| 1715615700 | 13.704 | -0.04 | -0.31 | 13.704 | 13.704 | 13.704 | 25953 |
| 1715356500 | 13.746 | -0.02 | -0.13 | 13.746 | 13.746 | 13.746 | 71 |
| 1715270100 | 13.764 | 0.03 | 0.23 | 13.764 | 13.764 | 13.764 | 94 |
| 1715183700 | 13.732 | 0 | 0.00 | 13.732 | 13.732 | 13.732 | 0 |
| 1715097300 | 13.732 | 0 | 0.00 | 13.732 | 13.732 | 13.732 | 0 |
| 1715010900 | 13.732 | 0.05 | 0.34 | 13.732 | 13.732 | 13.732 | 49 |
| 1714751700 | 13.686 | -0.01 | -0.07 | 13.698 | 13.698 | 13.686 | 70763 |
| 1714665300 | 13.696 | 0.07 | 0.50 | 13.678 | 13.704 | 13.678 | 8078 |
| 1714492500 | 13.628 | -0.02 | -0.13 | 13.674 | 13.686 | 13.628 | 21511 |
| 1714406100 | 13.646 | 0.08 | 0.59 | 13.632 | 13.646 | 13.632 | 14263 |
| 1714146900 | 13.566 | -0.02 | -0.18 | 13.568 | 13.568 | 13.566 | 81 |
| 1714060500 | 13.59 | -0.09 | -0.64 | 13.608 | 13.608 | 13.59 | 19918 |
| 1713974100 | 13.678 | 0 | 0.01 | 13.696 | 13.696 | 13.678 | 2083 |
| 1713887700 | 13.676 | -0.04 | -0.28 | 13.686 | 13.686 | 13.674 | 29972 |
| 1713801300 | 13.714 | 0 | 0.00 | 13.714 | 13.714 | 13.714 | 0 |
| 1713542100 | 13.714 | 0.03 | 0.20 | 13.714 | 13.714 | 13.714 | 25 |
| 1713455700 | 13.686 | 0.03 | 0.25 | 13.688 | 13.688 | 13.686 | 39 |
| 1713369300 | 13.652 | 0.02 | 0.18 | 13.65 | 13.66 | 13.65 | 24109 |
| 1713282900 | 13.628 | -0.07 | -0.50 | 13.702 | 13.702 | 13.628 | 44983 |
| 1713196500 | 13.696 | -0.14 | -1.03 | 13.696 | 13.696 | 13.696 | 2761 |
| 1712937300 | 13.838 | 0.14 | 1.04 | 13.752 | 13.838 | 13.752 | 24360 |
| 1712850900 | 13.696 | -0.02 | -0.13 | 13.668 | 13.702 | 13.668 | 887 |
| 1712764500 | 13.714 | 0 | 0.00 | 13.714 | 13.714 | 13.714 | 0 |
| 1712678100 | 13.714 | 0.01 | 0.07 | 13.714 | 13.714 | 13.714 | 12034 |
| 1712591700 | 13.704 | 0 | 0.00 | 13.704 | 13.704 | 13.704 | 0 |
| 1712332500 | 13.704 | 0 | 0.01 | 13.704 | 13.704 | 13.704 | 6428 |
| 1712246100 | 13.702 | -0.01 | -0.09 | 13.706 | 13.706 | 13.69 | 28055 |
| 1712159700 | 13.714 | -0.13 | -0.95 | 13.714 | 13.714 | 13.714 | 3450 |
| 1712073300 | 13.846 | -0.01 | -0.07 | 13.902 | 13.912 | 13.846 | 22151 |
| 1711644900 | 13.856 | 0.05 | 0.35 | 13.89 | 13.89 | 13.856 | 80 |
| 1711558500 | 13.808 | 0.06 | 0.42 | 13.808 | 13.808 | 13.808 | 17481 |
| 1711472100 | 13.75 | -0.01 | -0.09 | 13.748 | 13.75 | 13.748 | 38 |
| 1711385700 | 13.762 | -0.05 | -0.38 | 13.764 | 13.764 | 13.762 | 51 |
| 1711126500 | 13.814 | 0.11 | 0.80 | 13.814 | 13.814 | 13.814 | 9995 |
| 1711040100 | 13.704 | 0.03 | 0.25 | 13.72 | 13.72 | 13.69 | 6474 |
| 1710953700 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1710867300 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1710780900 | 13.67 | 0.04 | 0.28 | 13.67 | 13.67 | 13.67 | 11147 |
| 1710521700 | 13.632 | -0.03 | -0.19 | 13.656 | 13.656 | 13.632 | 807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
