Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Ubs Lux Fund Sol Bbg Eur Area Liq Cor 1-5 Yr Ucits Etf (CBEU5)
Ubs Lux Fund Sol Bbg Eur Area Liq Cor 1-5 Yr Ucits Etf (CBEU5) Historical

CBEU5 Ubs Lux Fund Sol Bbg Eur Area Liq Cor 1-5 Yr Ucits Etf

13.012

0.01 (0.08%)

Jun 03 2024 - Closed

Delayed by 15 minutes

CBEU5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	13.002	0.00	0.03%	12.994	13.006	12.986	19,277
May 30 2024	12.998	0.00	0.02%	12.992	12.998	12.984	9,964
May 29 2024	12.996	-0.03	-0.25%	13.00	13.004	12.986	34,504
May 28 2024	13.028	0.02	0.17%	13.012	13.028	13.004	7,353
May 27 2024	13.006	0.09	0.67%	12.982	13.012	12.982	8,352
May 24 2024	12.92	-0.07	-0.55%	12.994	12.994	12.92	11,060
May 23 2024	12.992	-0.01	-0.09%	13.014	13.014	12.99	9,779
May 22 2024	13.004	-0.01	-0.09%	13.004	13.008	12.996	8,537
May 21 2024	13.016	0.02	0.12%	13.01	13.02	13.006	18,792
May 20 2024	13.00	-0.01	-0.09%	12.986	13.012	12.986	50,824
May 17 2024	13.012	-0.02	-0.12%	13.016	13.018	12.996	25,224
May 16 2024	13.028	0.00	0.00%	13.034	13.038	13.02	14,123
May 15 2024	13.028	0.02	0.18%	12.996	13.028	12.996	83,198
May 14 2024	13.004	0.01	0.06%	13.00	13.004	12.982	17,764
May 13 2024	12.996	0.00	-0.03%	12.998	13.004	12.986	15,991
May 10 2024	13.00	0.00	-0.03%	13.006	13.012	12.998	26,802
May 09 2024	13.004	0.00	-0.03%	12.996	13.016	12.996	14,625
May 08 2024	13.008	-0.01	-0.08%	13.002	13.008	13.00	5,994
May 07 2024	13.018	0.02	0.12%	13.002	13.018	13.00	11,779
May 06 2024	13.002	0.01	0.11%	12.958	13.018	12.958	28,419
May 03 2024	12.988	0.02	0.12%	12.97	13.036	12.97	38,569
May 02 2024	12.972	0.03	0.20%	12.96	12.972	12.96	41,500
Apr 30 2024	12.946	-0.03	-0.20%	12.96	12.962	12.946	35,850
Apr 29 2024	12.972	0.02	0.14%	12.958	12.972	12.954	15,554
Apr 26 2024	12.954	0.01	0.08%	12.936	12.954	12.936	21,222
Apr 25 2024	12.944	0.00	-0.03%	12.952	12.952	12.944	7,139
Apr 24 2024	12.948	-0.02	-0.19%	12.964	12.966	12.946	21,891
Apr 23 2024	12.972	0.01	0.06%	12.964	12.972	12.956	45,032
Apr 22 2024	12.964	0.03	0.23%	12.962	12.964	12.94	16,208
Apr 19 2024	12.934	-0.03	-0.22%	12.962	12.962	12.934	15,454
Apr 18 2024	12.962	0.00	0.00%	12.96	12.962	12.952	18,603
Apr 17 2024	12.962	0.02	0.17%	12.96	12.962	12.946	11,391
Apr 16 2024	12.94	-0.03	-0.20%	12.94	12.96	12.94	8,936
Apr 15 2024	12.966	-0.03	-0.26%	12.992	12.998	12.966	22,470
Apr 12 2024	13.00	0.03	0.22%	12.992	13.00	12.992	15,411
Apr 11 2024	12.972	0.00	-0.02%	12.97	12.984	12.962	29,077
Apr 10 2024	12.974	-0.03	-0.25%	13.01	13.014	12.974	13,833
Apr 09 2024	13.006	0.02	0.14%	12.97	13.006	12.97	19,179
Apr 08 2024	12.988	0.00	-0.03%	12.982	13.00	12.982	11,391
Apr 05 2024	12.992	-0.03	-0.20%	13.024	13.024	12.99	18,491
Apr 04 2024	13.018	0.02	0.17%	13.012	13.018	13.00	18,497
Apr 03 2024	12.996	0.01	0.11%	12.998	13.012	12.992	9,598
Apr 02 2024	12.982	-0.02	-0.15%	12.94	13.00	12.94	4,903
Mar 28 2024	13.002	0.01	0.06%	12.978	13.002	12.978	1,122
Mar 27 2024	12.994	0.02	0.17%	12.972	12.994	12.972	13,664
Mar 26 2024	12.972	0.00	0.00%	12.954	12.972	12.954	1,741
Mar 25 2024	12.972	-0.01	-0.08%	12.962	12.972	12.956	4,333
Mar 22 2024	12.982	0.02	0.12%	12.966	12.984	12.964	31,668
Mar 21 2024	12.966	0.03	0.26%	12.962	12.982	12.952	6,166
Mar 20 2024	12.932	-0.01	-0.11%	12.938	12.938	12.93	11,055
Mar 19 2024	12.946	0.00	0.02%	12.922	12.946	12.922	16,596
Mar 18 2024	12.944	0.02	0.12%	12.952	12.952	12.924	8,324
Mar 15 2024	12.928	-0.03	-0.26%	12.94	12.944	12.928	13,142
Mar 14 2024	12.962	-0.01	-0.05%	12.958	12.978	12.958	25,091
Mar 13 2024	12.968	0.01	0.08%	12.956	12.972	12.952	29,779
Mar 12 2024	12.958	-0.01	-0.05%	12.938	12.962	12.938	11,506
Mar 11 2024	12.964	0.00	-0.03%	12.958	12.964	12.95	26,267
Mar 08 2024	12.968	0.04	0.34%	12.936	12.968	12.936	24,656
Mar 07 2024	12.924	0.01	0.09%	12.912	12.95	12.896	9,509
Mar 06 2024	12.912	0.00	0.00%	12.918	12.918	12.89	7,797
Mar 05 2024	12.912	0.02	0.14%	12.896	12.912	12.894	18,973

Ubs Lux Fund Sol Bbg Eur...

Newport Exploration

Bridge Finance Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions