We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.25 | 1.31 | 1.18 | 40320 | 1.2590873 | DE |
| 4 | -0.015 | -1.18577075099 | 1.265 | 1.52 | 1.18 | 124400 | 1.34139514 | DE |
| 12 | 0 | 0 | 1.25 | 1.52 | 1.13 | 48632 | 1.31633622 | DE |
| 26 | 0.245 | 24.3781094527 | 1.005 | 1.52 | 0.98 | 52141 | 1.2812157 | DE |
| 52 | 0.175 | 16.2790697674 | 1.075 | 1.52 | 0.98 | 36446 | 1.23665563 | DE |
| 156 | -0.04 | -3.1007751938 | 1.29 | 1.93 | 0.915 | 32067 | 1.25628259 | DE |
| 260 | -0.85 | -40.4761904762 | 2.1 | 2.2045 | 0.62 | 27314 | 1.32023056 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 1.25 | -0.03 | -2.34 | 1.27 | 1.29 | 1.25 | 16800 |
| 1714060500 | 1.28 | 0 | 0.00 | 1.29 | 1.29 | 1.25 | 6400 |
| 1713974100 | 1.28 | 0.06 | 4.92 | 1.195 | 1.31 | 1.195 | 121600 |
| 1713887700 | 1.22 | 0.01 | 0.83 | 1.215 | 1.225 | 1.2 | 9600 |
| 1713801300 | 1.21 | -0.03 | -2.42 | 1.225 | 1.225 | 1.18 | 36000 |
| 1713542100 | 1.24 | -0.02 | -1.20 | 1.25 | 1.25 | 1.21 | 28000 |
| 1713455700 | 1.2549999 | -0.04 | -2.71 | 1.295 | 1.32 | 1.2549999 | 84800 |
| 1713369300 | 1.29 | -0.01 | -0.39 | 1.29 | 1.31 | 1.25 | 95200 |
| 1713282900 | 1.295 | 0.02 | 1.97 | 1.28 | 1.295 | 1.23 | 96000 |
| 1713196500 | 1.27 | -0.01 | -0.39 | 1.275 | 1.28 | 1.25 | 28800 |
| 1712937300 | 1.275 | -0.06 | -4.14 | 1.35 | 1.35 | 1.25 | 160000 |
| 1712850900 | 1.33 | -0.01 | -0.75 | 1.34 | 1.385 | 1.31 | 79200 |
| 1712764500 | 1.34 | 0.05 | 3.47 | 1.31 | 1.34 | 1.28 | 89600 |
| 1712678100 | 1.295 | -0.09 | -6.16 | 1.385 | 1.42 | 1.25 | 244800 |
| 1712591700 | 1.3799999 | -0.06 | -3.83 | 1.45 | 1.52 | 1.3799999 | 289600 |
| 1712332500 | 1.435 | 0.05 | 3.24 | 1.36 | 1.475 | 1.325 | 422400 |
| 1712246100 | 1.3899999 | 0.14 | 11.65 | 1.2549999 | 1.3899999 | 1.2549999 | 336000 |
| 1712159700 | 1.245 | -0.02 | -1.58 | 1.245 | 1.27 | 1.245 | 11200 |
| 1712073300 | 1.2649999 | 0.01 | 1.20 | 1.2649999 | 1.29 | 1.245 | 100000 |
| 1711644900 | 1.25 | -0.02 | -1.19 | 1.245 | 1.2549999 | 1.225 | 16800 |
| 1711558500 | 1.2649999 | 0.04 | 3.69 | 1.225 | 1.2649999 | 1.225 | 7200 |
| 1711472100 | 1.22 | -0.02 | -1.61 | 1.235 | 1.2649999 | 1.22 | 8000 |
| 1711385700 | 1.24 | 0 | 0.00 | 1.225 | 1.27 | 1.225 | 27200 |
| 1711126500 | 1.24 | 0.02 | 2.06 | 1.215 | 1.24 | 1.215 | 12000 |
| 1711040100 | 1.215 | 0.01 | 0.41 | 1.185 | 1.215 | 1.185 | 11200 |
| 1710953700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1710867300 | 1.21 | 0 | 0.41 | 1.18 | 1.21 | 1.18 | 4000 |
| 1710780900 | 1.205 | 0.01 | 0.42 | 1.205 | 1.205 | 1.205 | 1600 |
| 1710521700 | 1.2 | -0.01 | -0.83 | 1.205 | 1.205 | 1.175 | 7200 |
| 1710435300 | 1.21 | 0.03 | 2.98 | 1.21 | 1.21 | 1.21 | 800 |
| 1710348900 | 1.175 | -0.02 | -1.26 | 1.19 | 1.2 | 1.175 | 8000 |
| 1710262500 | 1.19 | -0.02 | -1.65 | 1.2 | 1.2 | 1.16 | 12000 |
| 1710176100 | 1.21 | 0.01 | 0.83 | 1.185 | 1.21 | 1.185 | 5600 |
| 1709916900 | 1.2 | 0 | 0.42 | 1.185 | 1.2 | 1.165 | 16800 |
| 1709830500 | 1.195 | 0 | 0.00 | 1.195 | 1.21 | 1.195 | 5600 |
| 1709744100 | 1.195 | -0.01 | -0.42 | 1.195 | 1.22 | 1.195 | 8000 |
| 1709657700 | 1.2 | -0.02 | -1.64 | 1.195 | 1.22 | 1.195 | 14400 |
| 1709571300 | 1.22 | -0.04 | -3.17 | 1.27 | 1.27 | 1.185 | 46400 |
| 1709312100 | 1.26 | 0.01 | 1.20 | 1.27 | 1.275 | 1.245 | 15200 |
| 1709225700 | 1.245 | 0.02 | 1.22 | 1.24 | 1.28 | 1.235 | 41600 |
| 1709139300 | 1.23 | 0.02 | 1.65 | 1.225 | 1.23 | 1.21 | 9600 |
| 1709052900 | 1.21 | 0.01 | 0.83 | 1.21 | 1.21 | 1.21 | 2400 |
| 1708966500 | 1.2 | -0.02 | -1.23 | 1.215 | 1.215 | 1.2 | 10400 |
| 1708707300 | 1.215 | 0.03 | 2.53 | 1.195 | 1.22 | 1.195 | 11200 |
| 1708620900 | 1.185 | -0.01 | -0.42 | 1.195 | 1.22 | 1.185 | 8000 |
| 1708534500 | 1.19 | -0.01 | -0.42 | 1.19 | 1.19 | 1.19 | 8000 |
| 1708448100 | 1.195 | 0 | 0.00 | 1.225 | 1.23 | 1.195 | 15200 |
| 1708361700 | 1.195 | -0.02 | -1.24 | 1.225 | 1.23 | 1.195 | 19200 |
| 1708102500 | 1.21 | -0.01 | -0.41 | 1.22 | 1.225 | 1.21 | 7200 |
| 1708016100 | 1.215 | 0.02 | 1.25 | 1.215 | 1.215 | 1.215 | 6400 |
| 1707929700 | 1.2 | -0.01 | -0.83 | 1.2 | 1.2 | 1.2 | 1600 |
| 1707843300 | 1.21 | 0 | 0.41 | 1.21 | 1.22 | 1.19 | 10400 |
| 1707756900 | 1.205 | 0.06 | 4.78 | 1.145 | 1.205 | 1.1299999 | 23200 |
| 1707497700 | 1.15 | -0.04 | -3.36 | 1.175 | 1.18 | 1.15 | 24000 |
| 1707411300 | 1.19 | -0.01 | -0.83 | 1.185 | 1.19 | 1.18 | 6400 |
| 1707324900 | 1.2 | -0.03 | -2.04 | 1.205 | 1.205 | 1.185 | 5600 |
| 1707238500 | 1.225 | 0.03 | 2.08 | 1.215 | 1.225 | 1.195 | 12800 |
| 1707152100 | 1.2 | 0 | 0.42 | 1.2 | 1.2 | 1.18 | 17600 |
| 1706892900 | 1.195 | -0.06 | -4.40 | 1.25 | 1.26 | 1.165 | 64000 |
| 1706806500 | 1.25 | -0.01 | -0.40 | 1.235 | 1.26 | 1.22 | 24000 |
| 1706720100 | 1.2549999 | 0.01 | 1.21 | 1.22 | 1.28 | 1.22 | 50400 |
| 1706633700 | 1.24 | 0.04 | 3.33 | 1.22 | 1.24 | 1.2 | 56000 |
| 1706547300 | 1.2 | -0.02 | -1.64 | 1.235 | 1.235 | 1.2 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
