We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 212.09 | 0.71 | 0.34 | 211.38 | 212.09 | 211.37 | 1025 |
| 1714060500 | 211.38 | -0.43 | -0.20 | 211.7 | 211.7 | 211.36 | 156 |
| 1713974100 | 211.81 | -0.94 | -0.44 | 212.41 | 212.5 | 211.76 | 1574 |
| 1713887700 | 212.75 | -0.25 | -0.12 | 213.09 | 213.29 | 212.39 | 1147 |
| 1713801300 | 213 | 0.77 | 0.36 | 212.49 | 213 | 211.99 | 7388 |
| 1713542100 | 212.23 | -0.88 | -0.41 | 212.74 | 213.18 | 212.23 | 3056 |
| 1713455700 | 213.11 | 0.05 | 0.02 | 213.29 | 213.39 | 212.9 | 1577 |
| 1713369300 | 213.06 | 0.65 | 0.31 | 212.74 | 213.06 | 212.51 | 519 |
| 1713282900 | 212.41 | -1.01 | -0.47 | 213.31 | 213.31 | 212.36 | 929 |
| 1713196500 | 213.42 | -1.14 | -0.53 | 214.15 | 214.18 | 213.42 | 847 |
| 1712937300 | 214.56 | 1.93 | 0.91 | 214.45 | 215.33 | 214.2 | 398 |
| 1712850900 | 212.63 | -1.19 | -0.56 | 213.31 | 213.85 | 212.63 | 973 |
| 1712764500 | 213.82 | -0.41 | -0.19 | 214.58 | 214.64 | 213.53 | 1013 |
| 1712678100 | 214.23 | 0.96 | 0.45 | 213.64 | 214.23 | 213.64 | 703 |
| 1712591700 | 213.27 | -0.46 | -0.22 | 213.18 | 213.4 | 213.11 | 1320 |
| 1712332500 | 213.73 | -0.55 | -0.26 | 214.42 | 214.5 | 213.55 | 699 |
| 1712246100 | 214.28 | 1.33 | 0.62 | 213.78 | 214.33 | 213.68 | 523 |
| 1712159700 | 212.95 | -0.34 | -0.16 | 213.76 | 213.87 | 212.95 | 1370 |
| 1712073300 | 213.29 | -1.6 | -0.74 | 214.37 | 214.38 | 213.28 | 1473 |
| 1711644900 | 214.89 | -0.32 | -0.15 | 215.11 | 215.13 | 214.59 | 361 |
| 1711558500 | 215.21 | 0.73 | 0.34 | 214.66 | 215.25 | 214.64 | 964 |
| 1711472100 | 214.48 | 0.21 | 0.10 | 214.3 | 214.81 | 214.23 | 353 |
| 1711385700 | 214.27 | -0.63 | -0.29 | 214.89 | 214.97 | 214.26 | 1057 |
| 1711126500 | 214.9 | 0.94 | 0.44 | 214.38 | 214.98 | 214.34 | 385 |
| 1711040100 | 213.96 | 0.29 | 0.14 | 213.89 | 214.42 | 213.62 | 689 |
| 1710953700 | 213.67 | 0.13 | 0.06 | 213.98 | 213.98 | 213.64 | 954 |
| 1710867300 | 213.54 | -0.1 | -0.05 | 213.74 | 213.74 | 213.48 | 628 |
| 1710780900 | 213.64 | 0.01 | 0.00 | 213.35 | 213.64 | 213.34 | 510 |
| 1710521700 | 213.63 | -0.27 | -0.13 | 213.43 | 213.92 | 213.27 | 984 |
| 1710435300 | 213.9 | -0.91 | -0.42 | 214.69 | 214.98 | 213.74 | 2107 |
| 1710348900 | 214.81 | -0.11 | -0.05 | 215.37 | 215.38 | 214.51 | 636 |
| 1710262500 | 214.92 | -0.14 | -0.07 | 215.23 | 215.65 | 214.78 | 938 |
| 1710176100 | 215.06 | -0.75 | -0.35 | 215.57 | 215.65 | 215.02 | 677 |
| 1709916900 | 215.81 | -0.2 | -0.09 | 215.26 | 215.89 | 215.26 | 3251 |
| 1709830500 | 216.01 | 1.43 | 0.67 | 214.98 | 216.01 | 214.98 | 384 |
| 1709744100 | 214.58 | -0.1 | -0.05 | 214.1 | 214.76 | 213.86 | 1340 |
| 1709657700 | 214.68 | 2.04 | 0.96 | 213.57 | 214.69 | 213.57 | 1392 |
| 1709571300 | 212.64 | 0.49 | 0.23 | 212.82 | 213.06 | 212.64 | 1072 |
| 1709312100 | 212.15 | -0.49 | -0.23 | 212.05 | 212.84 | 212.05 | 2609 |
| 1709225700 | 212.64 | 0.54 | 0.25 | 212.18 | 212.64 | 211.37 | 1044 |
| 1709139300 | 212.1 | -0.17 | -0.08 | 212.06 | 212.32 | 211.94 | 1950 |
| 1709052900 | 212.27 | -0.61 | -0.29 | 212.44 | 212.66 | 212.27 | 1294 |
| 1708966500 | 212.88 | 0.03 | 0.01 | 213.25 | 213.4 | 212.88 | 303 |
| 1708707300 | 212.85 | 0.79 | 0.37 | 211.97 | 212.85 | 211.97 | 1749 |
| 1708620900 | 212.06 | -0.62 | -0.29 | 212.07 | 212.33 | 211.9 | 1386 |
| 1708534500 | 212.68 | -0.2 | -0.09 | 212.82 | 213.14 | 212.68 | 1945 |
| 1708448100 | 212.88 | 0.4 | 0.19 | 212.98 | 213.06 | 212.61 | 1206 |
| 1708361700 | 212.48 | -0.15 | -0.07 | 212.81 | 212.89 | 212.42 | 2249 |
| 1708102500 | 212.63 | -0.98 | -0.46 | 212.72 | 212.88 | 212.43 | 535 |
| 1708016100 | 213.61 | 1.15 | 0.54 | 213.7 | 214.08 | 213.42 | 2093 |
| 1707929700 | 212.46 | 0.18 | 0.08 | 212.71 | 212.88 | 212.46 | 1295 |
| 1707843300 | 212.28 | -0.53 | -0.25 | 212.54 | 213 | 211.53 | 499 |
| 1707756900 | 212.81 | 0.36 | 0.17 | 212.62 | 212.94 | 212.57 | 1472 |
| 1707497700 | 212.45 | 0.03 | 0.01 | 212.19 | 212.55 | 212.18 | 1548 |
| 1707411300 | 212.42 | -0.78 | -0.37 | 212.99 | 213.18 | 212.42 | 1013 |
| 1707324900 | 213.2 | 0.2 | 0.09 | 213.57 | 213.59 | 213.1 | 1622 |
| 1707238500 | 213 | 0.14 | 0.07 | 213.04 | 213.19 | 212.74 | 1239 |
| 1707152100 | 212.86 | -1.37 | -0.64 | 213.79 | 213.8 | 212.86 | 1167 |
| 1706892900 | 214.23 | -1.15 | -0.53 | 215.26 | 215.5 | 214.23 | 677 |
| 1706806500 | 215.38 | 0.26 | 0.12 | 215.06 | 215.38 | 214.43 | 734 |
| 1706720100 | 215.12 | 1 | 0.47 | 214.75 | 215.12 | 214.2 | 919 |
| 1706633700 | 214.12 | -0.35 | -0.16 | 214.49 | 214.49 | 214.03 | 727 |
| 1706547300 | 214.47 | 0.73 | 0.34 | 214.02 | 214.62 | 213.9 | 1751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
