We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 16.804 | 0 | 0.00 | 16.804 | 16.804 | 16.804 | 0 |
| 1718639700 | 16.804 | 0 | 0.00 | 16.804 | 16.804 | 16.804 | 0 |
| 1718380500 | 16.804 | 0 | 0.00 | 16.804 | 16.804 | 16.804 | 0 |
| 1718294100 | 16.804 | 0 | 0.00 | 16.804 | 16.804 | 16.804 | 0 |
| 1718207700 | 16.804 | 0.08 | 0.45 | 16.675999 | 16.804 | 16.675999 | 202 |
| 1718121300 | 16.728 | 0 | 0.00 | 16.728 | 16.728 | 16.728 | 0 |
| 1718034900 | 16.728 | 0 | 0.00 | 16.728 | 16.728 | 16.728 | 0 |
| 1717775700 | 16.728 | -0.47 | -2.71 | 16.642 | 16.728 | 16.642 | 209 |
| 1717689300 | 17.194 | 0 | 0.00 | 17.194 | 17.194 | 17.194 | 0 |
| 1717602900 | 17.194 | 0 | 0.00 | 17.194 | 17.194 | 17.194 | 0 |
| 1717516500 | 17.194 | 0.08 | 0.44 | 17.12 | 17.194 | 17.12 | 500 |
| 1717430100 | 17.118 | 0.07 | 0.40 | 17.118 | 17.118 | 17.118 | 46 |
| 1717170900 | 17.05 | 0.36 | 2.18 | 17.048 | 17.05 | 17.048 | 164 |
| 1717084500 | 16.686 | 0 | 0.00 | 16.686 | 16.686 | 16.686 | 0 |
| 1716998100 | 16.686 | 0 | 0.00 | 16.686 | 16.686 | 16.686 | 0 |
| 1716911700 | 16.686 | -0.82 | -4.66 | 16.684 | 16.686 | 16.684 | 124 |
| 1716825300 | 17.502 | 0 | 0.00 | 17.502 | 17.502 | 17.502 | 0 |
| 1716566100 | 17.502 | 0 | 0.00 | 17.502 | 17.502 | 17.502 | 0 |
| 1716479700 | 17.502 | 0 | 0.00 | 17.502 | 17.502 | 17.502 | 0 |
| 1716393300 | 17.502 | -0 | -0.02 | 17.508 | 17.508 | 17.502 | 571 |
| 1716306900 | 17.506 | 0 | 0.00 | 17.506 | 17.506 | 17.506 | 0 |
| 1716220500 | 17.506 | -0.27 | -1.54 | 17.642 | 17.642 | 17.506 | 274 |
| 1715961300 | 17.78 | 0.43 | 2.48 | 17.78 | 17.78 | 17.78 | 100 |
| 1715874900 | 17.35 | -0.2 | -1.16 | 17.414 | 17.414 | 17.35 | 400 |
| 1715788500 | 17.554 | -0.12 | -0.67 | 17.552 | 17.554 | 17.552 | 300 |
| 1715702100 | 17.672 | -0.1 | -0.59 | 17.672 | 17.672 | 17.672 | 125 |
| 1715615700 | 17.776 | -0.43 | -2.34 | 17.682 | 17.776 | 17.682 | 196 |
| 1715356500 | 18.202 | -0.36 | -1.93 | 18.062 | 18.202 | 18.062 | 198 |
| 1715270100 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1715183700 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1715097300 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1715010900 | 18.56 | 0.08 | 0.45 | 18.578 | 18.578 | 18.56 | 725 |
| 1714751700 | 18.476 | 0.6 | 3.38 | 18.49 | 18.49 | 18.476 | 110 |
| 1714665300 | 17.872 | 0 | 0.00 | 17.872 | 17.872 | 17.872 | 0 |
| 1714492500 | 17.872 | -0.3 | -1.67 | 17.924 | 17.924 | 17.872 | 12 |
| 1714406100 | 18.176 | 1.28 | 7.55 | 18.176 | 18.176 | 18.176 | 12 |
| 1714146900 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1714060500 | 16.9 | -0.01 | -0.06 | 16.9 | 16.9 | 16.9 | 65 |
| 1713974100 | 16.91 | -0.19 | -1.13 | 16.9 | 16.91 | 16.9 | 270 |
| 1713887700 | 17.104 | -0.25 | -1.45 | 17.002 | 17.104 | 17.002 | 658 |
| 1713801300 | 17.356 | -0.5 | -2.79 | 17.356 | 17.356 | 17.356 | 86 |
| 1713542100 | 17.854 | 0 | 0.00 | 17.854 | 17.854 | 17.854 | 0 |
| 1713455700 | 17.854 | -0.07 | -0.38 | 17.686 | 17.854 | 17.686 | 191 |
| 1713369300 | 17.922 | 0.35 | 1.99 | 17.922 | 17.922 | 17.922 | 500 |
| 1713282900 | 17.572 | -0.3 | -1.68 | 17.572 | 17.572 | 17.572 | 13 |
| 1713196500 | 17.872 | 0 | 0.00 | 17.872 | 17.872 | 17.872 | 0 |
| 1712937300 | 17.872 | 0 | 0.00 | 17.872 | 17.872 | 17.872 | 0 |
| 1712850900 | 17.872 | 0 | 0.00 | 17.872 | 17.872 | 17.872 | 0 |
| 1712764500 | 17.872 | 0 | 0.00 | 17.872 | 17.872 | 17.872 | 0 |
| 1712678100 | 17.872 | 0 | 0.00 | 17.872 | 17.872 | 17.872 | 0 |
| 1712591700 | 17.872 | -0.38 | -2.07 | 17.998 | 17.998 | 17.716 | 356 |
| 1712332500 | 18.25 | -0.01 | -0.03 | 18.354 | 18.354 | 18.25 | 365 |
| 1712246100 | 18.256 | 0.08 | 0.44 | 18.256 | 18.256 | 18.256 | 206 |
| 1712159700 | 18.176 | 0.02 | 0.09 | 18.176 | 18.176 | 18.176 | 50 |
| 1712073300 | 18.16 | 0.89 | 5.15 | 18.184 | 18.336 | 18.16 | 446 |
| 1711644900 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1711558500 | 17.27 | 0.01 | 0.08 | 17.27 | 17.27 | 17.27 | 200 |
| 1711472100 | 17.256 | 0 | 0.00 | 17.256 | 17.256 | 17.256 | 0 |
| 1711385700 | 17.256 | -0.41 | -2.31 | 17.256 | 17.256 | 17.256 | 160 |
| 1711126500 | 17.664 | -0.36 | -1.98 | 17.664 | 17.664 | 17.664 | 585 |
| 1711040100 | 18.02 | -0.37 | -2.02 | 18.02 | 18.02 | 18.02 | 140 |
| 1710953700 | 18.392 | 0 | 0.02 | 18.386 | 18.392 | 18.386 | 244 |
| 1710867300 | 18.388 | 0.48 | 2.70 | 18.388 | 18.388 | 18.388 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
