We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1714060500 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1713974100 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1713887700 | 25.35 | 0.12 | 0.48 | 25.35 | 25.35 | 25.35 | 396 |
| 1713801300 | 25.23 | -0.02 | -0.08 | 25.23 | 25.23 | 25.23 | 136 |
| 1713542100 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1713455700 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1713369300 | 25.25 | -0.19 | -0.73 | 25.25 | 25.25 | 25.25 | 396 |
| 1713282900 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
| 1713196500 | 25.435 | -0.15 | -0.59 | 25.42 | 25.435 | 25.42 | 38072 |
| 1712937300 | 25.585 | 0 | 0.00 | 25.585 | 25.585 | 25.585 | 0 |
| 1712850900 | 25.585 | 0 | 0.00 | 25.585 | 25.585 | 25.585 | 0 |
| 1712764500 | 25.585 | 0 | 0.00 | 25.585 | 25.585 | 25.585 | 0 |
| 1712678100 | 25.585 | 0 | 0.00 | 25.585 | 25.585 | 25.585 | 0 |
| 1712591700 | 25.585 | 0.31 | 1.21 | 25.585 | 25.585 | 25.585 | 450 |
| 1712332500 | 25.28 | -0.37 | -1.42 | 25.425 | 25.425 | 25.28 | 102430 |
| 1712249700 | 25.645 | 0 | 0.00 | 25.645 | 25.645 | 25.645 | 0 |
| 1712163300 | 25.645 | 0 | 0.00 | 25.645 | 25.645 | 25.645 | 0 |
| 1712076900 | 25.645 | 0 | 0.00 | 25.645 | 25.645 | 25.645 | 0 |
| 1711644900 | 25.645 | 0 | 0.00 | 25.645 | 25.645 | 25.645 | 0 |
| 1711558500 | 25.645 | 0 | 0.00 | 25.645 | 25.645 | 25.645 | 0 |
| 1711472100 | 25.645 | 0 | 0.00 | 25.645 | 25.645 | 25.645 | 0 |
| 1711385700 | 25.645 | 0.27 | 1.04 | 25.61 | 25.645 | 25.61 | 500 |
| 1711126500 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1711040100 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1710953700 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1710867300 | 25.38 | 0.05 | 0.20 | 25.38 | 25.385 | 25.38 | 1244 |
| 1710780900 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1710521700 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1710435300 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1710348900 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1710262500 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1710176100 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1709916900 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1709830500 | 25.33 | 0.15 | 0.60 | 25.33 | 25.33 | 25.33 | 227 |
| 1709744100 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1709657700 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1709571300 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1709312100 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1709225700 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1709139300 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1709052900 | 25.18 | -0.01 | -0.04 | 25.175 | 25.18 | 25.175 | 1132 |
| 1708966500 | 25.19 | 0.04 | 0.16 | 25.19 | 25.19 | 25.19 | 227 |
| 1708707300 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1708620900 | 25.15 | 0.15 | 0.60 | 25.145 | 25.15 | 25.145 | 2638 |
| 1708534500 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1708448100 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1708361700 | 25 | -0.27 | -1.07 | 25.135 | 25.135 | 25 | 49225 |
| 1708102500 | 25.27 | 0 | 0.00 | 25.27 | 25.27 | 25.27 | 0 |
| 1708016100 | 25.27 | 0.02 | 0.06 | 25.195 | 25.35 | 25.19 | 104676 |
| 1707929700 | 25.255 | 0 | 0.00 | 25.255 | 25.255 | 25.255 | 0 |
| 1707843300 | 25.255 | 0 | 0.00 | 25.255 | 25.255 | 25.255 | 0 |
| 1707756900 | 25.255 | 0 | 0.00 | 25.255 | 25.255 | 25.255 | 0 |
| 1707497700 | 25.255 | 0 | 0.00 | 25.255 | 25.255 | 25.255 | 0 |
| 1707411300 | 25.255 | 0 | 0.00 | 25.255 | 25.255 | 25.255 | 0 |
| 1707324900 | 25.255 | -0.1 | -0.39 | 25.26 | 25.26 | 25.215 | 50358 |
| 1707238500 | 25.355 | 0 | 0.00 | 25.355 | 25.355 | 25.355 | 0 |
| 1707152100 | 25.355 | 0.4 | 1.58 | 25.375 | 25.375 | 25.355 | 454 |
| 1706857200 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1706770800 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1706684400 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1706598000 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1706511600 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
