We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715097300 | 516.6 | 6.3 | 1.23 | 516.6 | 516.6 | 516.6 | 3 |
| 1715010900 | 510.3 | 2 | 0.39 | 510.3 | 510.3 | 510.3 | 26 |
| 1714751700 | 508.3 | -0.5 | -0.10 | 509.7 | 509.7 | 508.3 | 10 |
| 1714665300 | 508.8 | -2.3 | -0.45 | 513.29999 | 513.29999 | 508.5 | 84 |
| 1714492500 | 511.1 | -1.3 | -0.25 | 510.6 | 511.1 | 510.6 | 25 |
| 1714406100 | 512.4 | 2.4 | 0.47 | 514.7 | 515.7 | 512.4 | 139 |
| 1714146900 | 510 | 3 | 0.59 | 509.1 | 510 | 508.9 | 70 |
| 1714060500 | 507 | -0.3 | -0.06 | 507 | 507 | 507 | 2 |
| 1713974100 | 507.3 | -2.8 | -0.55 | 512.29999 | 512.29999 | 507.3 | 20 |
| 1713887700 | 510.1 | 3.4 | 0.67 | 510.1 | 510.1 | 510.1 | 24 |
| 1713801300 | 506.7 | 4.8 | 0.96 | 505.8 | 508 | 505.8 | 92 |
| 1713542100 | 501.9 | 1.9 | 0.38 | 499 | 502.2 | 498.15 | 140 |
| 1713455700 | 500 | -2 | -0.40 | 501.2 | 501.2 | 500 | 86 |
| 1713369300 | 502 | 2.15 | 0.43 | 498.9 | 503.4 | 498.05 | 471 |
| 1713282900 | 499.85 | -9.85 | -1.93 | 499.7 | 499.85 | 499.4 | 93 |
| 1713196500 | 509.7 | 2.7 | 0.53 | 505.6 | 509.7 | 505.6 | 38 |
| 1712937300 | 507 | -0.1 | -0.02 | 509.7 | 510.5 | 507 | 1314 |
| 1712850900 | 507.1 | 0 | 0.00 | 507.1 | 507.1 | 507.1 | 0 |
| 1712764500 | 507.1 | 0.7 | 0.14 | 509.9 | 509.9 | 502.9 | 103 |
| 1712678100 | 506.4 | -1.3 | -0.26 | 506.4 | 506.4 | 506.4 | 39 |
| 1712591700 | 507.7 | 1.8 | 0.36 | 507.1 | 507.7 | 507.1 | 60 |
| 1712332500 | 505.9 | -6.2 | -1.21 | 505.2 | 506 | 504.5 | 399 |
| 1712246100 | 512.1 | 2.9 | 0.57 | 509.3 | 512.79999 | 509.3 | 69 |
| 1712159700 | 509.2 | -1.7 | -0.33 | 509.1 | 509.2 | 508.4 | 163 |
| 1712073300 | 510.9 | -3 | -0.58 | 516.79999 | 516.79999 | 510.6 | 56 |
| 1711644900 | 513.9 | 1.9 | 0.37 | 513.2 | 515.1 | 513.2 | 113 |
| 1711558500 | 512 | 3.4 | 0.67 | 509.1 | 512.1 | 509.1 | 175 |
| 1711472100 | 508.6 | 0.9 | 0.18 | 508.5 | 509.5 | 508.5 | 48 |
| 1711385700 | 507.7 | 0 | 0.00 | 507.7 | 507.7 | 507.7 | 0 |
| 1711126500 | 507.7 | -3.5 | -0.68 | 509.1 | 509.1 | 507.7 | 57 |
| 1711040100 | 511.2 | 3.7 | 0.73 | 510.9 | 511.4 | 510.9 | 61 |
| 1710953700 | 507.5 | 3.8 | 0.75 | 507.5 | 507.5 | 507.5 | 96 |
| 1710867300 | 503.7 | -1.9 | -0.38 | 504.7 | 504.7 | 503.7 | 56 |
| 1710780900 | 505.6 | -2 | -0.39 | 507 | 507.1 | 505.6 | 4 |
| 1710521700 | 507.6 | -4.9 | -0.96 | 509.5 | 511.3 | 507.6 | 47 |
| 1710435300 | 512.5 | 2.8 | 0.55 | 510.4 | 512.5 | 510.4 | 10 |
| 1710348900 | 509.7 | 3.4 | 0.67 | 508.2 | 509.7 | 508.2 | 25 |
| 1710262500 | 506.3 | 4.1 | 0.82 | 507.6 | 507.6 | 505.9 | 35 |
| 1710176100 | 502.2 | -2.3 | -0.46 | 505.5 | 505.5 | 502.2 | 3 |
| 1709916900 | 504.5 | -0.7 | -0.14 | 504.9 | 505.7 | 503.9 | 69 |
| 1709830500 | 505.2 | 7.05 | 1.42 | 505.8 | 505.8 | 504.8 | 57 |
| 1709744100 | 498.15 | 1.2 | 0.24 | 498.5 | 498.5 | 498.15 | 20 |
| 1709657700 | 496.95 | 0.25 | 0.05 | 495.1 | 496.95 | 495.1 | 241 |
| 1709571300 | 496.7 | -0.05 | -0.01 | 496.7 | 496.7 | 494.4 | 29 |
| 1709312100 | 496.75 | -1.05 | -0.21 | 496.5 | 498.1 | 496.05 | 88 |
| 1709225700 | 497.8 | 1.8 | 0.36 | 497.2 | 497.8 | 497.2 | 53 |
| 1709139300 | 496 | -4.6 | -0.92 | 498.35 | 499.05 | 496 | 298 |
| 1709052900 | 500.6 | 1.35 | 0.27 | 499.7 | 500.6 | 497.8 | 161 |
| 1708966500 | 499.25 | -3.55 | -0.71 | 499.25 | 499.25 | 499.25 | 4 |
| 1708707300 | 502.8 | 2.95 | 0.59 | 500.5 | 502.8 | 500.1 | 282 |
| 1708620900 | 499.85 | 1.3 | 0.26 | 501.4 | 501.4 | 499.65 | 118 |
| 1708534500 | 498.55 | 1.1 | 0.22 | 500 | 500 | 497.45 | 377 |
| 1708448100 | 497.45 | -2.2 | -0.44 | 500 | 500 | 497.45 | 17 |
| 1708361700 | 499.65 | 1.35 | 0.27 | 498.65 | 499.65 | 498.2 | 63 |
| 1708102500 | 498.3 | 2.35 | 0.47 | 498.2 | 498.95 | 498.2 | 127 |
| 1708016100 | 495.95 | 5.4 | 1.10 | 496.25 | 497.4 | 495.95 | 427 |
| 1707929700 | 490.55 | -0.9 | -0.18 | 493.5 | 493.5 | 490.55 | 274 |
| 1707843300 | 491.45 | -3.65 | -0.74 | 494.25 | 495.5 | 491 | 145 |
| 1707756900 | 495.1 | 1.35 | 0.27 | 494.3 | 495.1 | 494.3 | 34 |
| 1707497700 | 493.75 | -1.25 | -0.25 | 493.55 | 494 | 493.55 | 35 |
| 1707411300 | 495 | -0.85 | -0.17 | 496.9 | 497.35 | 494.7 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
