We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 38.79 | -0.26 | -0.65 | 38.86 | 38.935 | 38.79 | 1545 |
| 1715615700 | 39.045 | -0.14 | -0.36 | 39.095 | 39.095 | 39.045 | 1030 |
| 1715356500 | 39.185 | 0.76 | 1.96 | 39.325 | 39.43 | 39.185 | 965 |
| 1715270100 | 38.43 | 0 | 0.00 | 38.43 | 38.43 | 38.43 | 0 |
| 1715183700 | 38.43 | -0.55 | -1.41 | 38.95 | 38.95 | 38.43 | 2598 |
| 1715097300 | 38.98 | 0.17 | 0.44 | 39.015 | 39.065 | 38.955 | 1500 |
| 1715010900 | 38.81 | 0.41 | 1.05 | 38.545 | 38.81 | 38.545 | 255 |
| 1714751700 | 38.405 | 0.05 | 0.13 | 38.405 | 38.405 | 38.405 | 90 |
| 1714665300 | 38.355 | -0.03 | -0.07 | 38.34 | 38.355 | 38.26 | 202 |
| 1714492500 | 38.38 | -0.49 | -1.26 | 38.75 | 38.75 | 38.38 | 467 |
| 1714406100 | 38.87 | 0.2 | 0.50 | 38.835 | 38.9 | 38.83 | 2067 |
| 1714146900 | 38.675 | 0.59 | 1.56 | 38.67 | 38.675 | 38.67 | 1964 |
| 1714060500 | 38.08 | -0.7 | -1.81 | 38.455 | 38.46 | 37.98 | 4988 |
| 1713974100 | 38.78 | -0.02 | -0.05 | 38.875 | 38.875 | 38.77 | 676 |
| 1713887700 | 38.8 | 0.15 | 0.39 | 38.8 | 38.8 | 38.8 | 72 |
| 1713801300 | 38.65 | 0.24 | 0.64 | 38.54 | 38.71 | 38.54 | 4112 |
| 1713542100 | 38.405 | 0.4 | 1.05 | 38.05 | 38.405 | 38.015 | 275 |
| 1713455700 | 38.005 | -0.09 | -0.22 | 38.115 | 38.14 | 38.005 | 1326 |
| 1713369300 | 38.09 | 0.34 | 0.90 | 37.98 | 38.09 | 37.98 | 1260 |
| 1713282900 | 37.75 | -1.11 | -2.84 | 38 | 38.09 | 37.75 | 1936 |
| 1713196500 | 38.855 | 0.24 | 0.63 | 38.555 | 38.915 | 38.555 | 620 |
| 1712937300 | 38.61 | -0.21 | -0.53 | 38.965 | 39.03 | 38.61 | 572 |
| 1712850900 | 38.815 | -0.12 | -0.30 | 38.925 | 38.925 | 38.815 | 433 |
| 1712764500 | 38.93 | 0.2 | 0.52 | 39.255 | 39.255 | 38.93 | 280 |
| 1712678100 | 38.73 | -0.13 | -0.32 | 38.875 | 38.875 | 38.73 | 825 |
| 1712591700 | 38.855 | -0.05 | -0.12 | 39.02 | 39.045 | 38.855 | 544 |
| 1712332500 | 38.9 | -0.1 | -0.26 | 38.66 | 38.9 | 38.6 | 712 |
| 1712246100 | 39 | 0.01 | 0.03 | 38.9 | 39 | 38.9 | 811 |
| 1712159700 | 38.99 | 0.39 | 1.00 | 38.71 | 39.025 | 38.71 | 266 |
| 1712073300 | 38.605 | -0.4 | -1.01 | 39.3 | 39.305 | 38.605 | 1468 |
| 1711644900 | 39 | 0.64 | 1.67 | 38.795 | 39 | 38.795 | 1080 |
| 1711558500 | 38.36 | -0.12 | -0.31 | 38.39 | 38.49 | 38.36 | 396 |
| 1711472100 | 38.48 | -0.09 | -0.23 | 38.475 | 38.535 | 38.46 | 1537 |
| 1711385700 | 38.57 | -0.13 | -0.34 | 38.55 | 38.57 | 38.39 | 2470 |
| 1711126500 | 38.7 | -0.23 | -0.58 | 38.89 | 38.9 | 38.7 | 2471 |
| 1711040100 | 38.925 | 0.55 | 1.43 | 38.81 | 38.925 | 38.75 | 8239 |
| 1710953700 | 38.375 | 0.06 | 0.17 | 38.21 | 38.395 | 38.21 | 832 |
| 1710867300 | 38.31 | 0.12 | 0.30 | 38.18 | 38.31 | 38.115 | 1409 |
| 1710780900 | 38.195 | -0.13 | -0.34 | 38.275 | 38.28 | 38.1 | 799 |
| 1710521700 | 38.325 | 0.1 | 0.25 | 38.19 | 38.39 | 38.19 | 1011 |
| 1710435300 | 38.23 | -0.18 | -0.47 | 38.225 | 38.23 | 38.225 | 5266 |
| 1710348900 | 38.41 | 0.43 | 1.15 | 38.16 | 38.49 | 38.045 | 265 |
| 1710262500 | 37.975 | 0.15 | 0.40 | 38.15 | 38.16 | 37.975 | 2287 |
| 1710176100 | 37.825 | -0.08 | -0.20 | 37.835 | 37.845 | 37.665 | 785 |
| 1709916900 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1709830500 | 37.9 | 0.1 | 0.26 | 37.725 | 37.9 | 37.69 | 720 |
| 1709744100 | 37.8 | 0.27 | 0.71 | 37.73 | 37.825 | 37.73 | 225 |
| 1709657700 | 37.535 | -0.02 | -0.05 | 37.7 | 37.7 | 37.535 | 586 |
| 1709571300 | 37.555 | -0.31 | -0.81 | 37.6 | 37.64 | 37.55 | 2938 |
| 1709312100 | 37.86 | 0.48 | 1.28 | 37.61 | 37.875 | 37.595 | 1211 |
| 1709225700 | 37.38 | 0.26 | 0.70 | 37.305 | 37.38 | 37.305 | 17 |
| 1709139300 | 37.12 | -0.28 | -0.75 | 37.235 | 37.24 | 37.12 | 668 |
| 1709052900 | 37.4 | -0.05 | -0.13 | 37.555 | 37.56 | 37.4 | 1234 |
| 1708966500 | 37.45 | -0.06 | -0.16 | 37.52 | 37.52 | 37.45 | 800 |
| 1708707300 | 37.51 | 0 | 0.00 | 37.51 | 37.51 | 37.51 | 0 |
| 1708620900 | 37.51 | 0.25 | 0.67 | 37.455 | 37.51 | 37.455 | 115 |
| 1708534500 | 37.26 | 0.04 | 0.12 | 37.19 | 37.26 | 37.135 | 473 |
| 1708448100 | 37.215 | -0.39 | -1.02 | 37.415 | 37.415 | 37.215 | 198 |
| 1708361700 | 37.6 | -0.04 | -0.11 | 37.53 | 37.6 | 37.53 | 338 |
| 1708102500 | 37.64 | 0.45 | 1.20 | 37.55 | 37.655 | 37.55 | 1300 |
| 1708016100 | 37.195 | 0.73 | 2.00 | 37 | 37.215 | 37 | 837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
