We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 4.0875 | -0.03 | -0.84 | 4.0875 | 4.0875 | 4.0875 | 299 |
| 1717084500 | 4.122 | -0 | -0.07 | 4.1215 | 4.122 | 4.1215 | 4199 |
| 1716998100 | 4.125 | 0.04 | 1.08 | 4.1025 | 4.125 | 4.1025 | 15273 |
| 1716911700 | 4.081 | -0.06 | -1.48 | 4.09 | 4.09 | 4.081 | 1098 |
| 1716825300 | 4.1425 | -0.03 | -0.67 | 4.1425 | 4.1425 | 4.1425 | 377 |
| 1716566100 | 4.1705 | 0 | 0.00 | 4.1705 | 4.1705 | 4.1705 | 0 |
| 1716479700 | 4.1705 | -0.05 | -1.15 | 4.1705 | 4.1705 | 4.1705 | 258 |
| 1716393300 | 4.219 | 0.02 | 0.43 | 4.219 | 4.219 | 4.219 | 353 |
| 1716306900 | 4.2009999 | -0.01 | -0.20 | 4.1985 | 4.2009999 | 4.1849999 | 11775 |
| 1716220500 | 4.2095 | -0.03 | -0.68 | 4.2234999 | 4.224 | 4.2095 | 3554 |
| 1715961300 | 4.2385 | 0.05 | 1.30 | 4.2385 | 4.2385 | 4.2385 | 694 |
| 1715874900 | 4.184 | 0.01 | 0.23 | 4.168 | 4.205 | 4.1675 | 66911 |
| 1715788500 | 4.1745 | -0.04 | -0.95 | 4.1785 | 4.1929999 | 4.1745 | 6780 |
| 1715702100 | 4.2145 | -0.02 | -0.53 | 4.2275 | 4.2275 | 4.2085 | 26242 |
| 1715615700 | 4.237 | 0 | 0.00 | 4.237 | 4.237 | 4.237 | 0 |
| 1715356500 | 4.237 | 0.03 | 0.61 | 4.24 | 4.24 | 4.237 | 1030 |
| 1715270100 | 4.2115 | 0 | 0.00 | 4.2115 | 4.2115 | 4.2115 | 0 |
| 1715183700 | 4.2115 | -0.05 | -1.13 | 4.22 | 4.22 | 4.2115 | 1801 |
| 1715097300 | 4.2595 | 0 | 0.04 | 4.2554999 | 4.2619999 | 4.244 | 151165 |
| 1715010900 | 4.258 | 0.02 | 0.48 | 4.272 | 4.272 | 4.249 | 2462 |
| 1714751700 | 4.2375 | 0 | 0.00 | 4.2375 | 4.2375 | 4.2375 | 0 |
| 1714665300 | 4.2375 | 0.03 | 0.62 | 4.2615 | 4.2615 | 4.2375 | 7467 |
| 1714492500 | 4.2115 | 0.01 | 0.18 | 4.202 | 4.2115 | 4.202 | 26633 |
| 1714406100 | 4.204 | 0.14 | 3.53 | 4.18 | 4.2125 | 4.18 | 250784 |
| 1714146900 | 4.0605 | 0 | 0.00 | 4.0605 | 4.0605 | 4.0605 | 0 |
| 1714060500 | 4.0605 | 0 | 0.00 | 4.0605 | 4.0605 | 4.0605 | 0 |
| 1713974100 | 4.0605 | 0.01 | 0.27 | 4.0615 | 4.0615 | 4.0605 | 10002 |
| 1713887700 | 4.0495 | -0.06 | -1.51 | 4.063 | 4.063 | 4.0485 | 3360 |
| 1713801300 | 4.1115 | 0 | 0.00 | 4.1115 | 4.1115 | 4.1115 | 0 |
| 1713542100 | 4.1115 | -0.02 | -0.56 | 4.1115 | 4.1115 | 4.1115 | 11468 |
| 1713455700 | 4.1345 | -0.02 | -0.40 | 4.1235 | 4.1345 | 4.1235 | 1719 |
| 1713369300 | 4.151 | 0.08 | 1.85 | 4.136 | 4.1689999 | 4.1345 | 20905 |
| 1713282900 | 4.0755 | -0.05 | -1.26 | 4.0855 | 4.0865 | 4.074 | 38833 |
| 1713196500 | 4.1275 | 0.11 | 2.66 | 4.1135 | 4.1275 | 4.1135 | 4942 |
| 1712937300 | 4.0205 | -0.01 | -0.20 | 4.0235 | 4.03 | 4.016 | 2505 |
| 1712850900 | 4.0285 | 0.05 | 1.21 | 4.0185 | 4.0285 | 4.0185 | 597 |
| 1712764500 | 3.9805 | -0.05 | -1.31 | 3.9905 | 3.9905 | 3.9805 | 1290 |
| 1712678100 | 4.0335 | -0.03 | -0.64 | 4.0345 | 4.0345 | 4.0315 | 4162 |
| 1712591700 | 4.0595 | 0 | 0.00 | 4.0595 | 4.0595 | 4.0595 | 0 |
| 1712332500 | 4.0595 | -0.03 | -0.75 | 4.091 | 4.091 | 4.0595 | 1637 |
| 1712246100 | 4.09 | 0 | 0.10 | 4.1064999 | 4.107 | 4.082 | 4333 |
| 1712159700 | 4.086 | -0.02 | -0.37 | 4.0895 | 4.104 | 4.064 | 30529 |
| 1712073300 | 4.101 | 0.07 | 1.77 | 4.11 | 4.1245 | 4.096 | 26024 |
| 1711644900 | 4.0295 | 0.04 | 0.99 | 4.045 | 4.045 | 4.027 | 896 |
| 1711558500 | 3.99 | -0.06 | -1.48 | 3.9835 | 3.99 | 3.9835 | 6243 |
| 1711472100 | 4.05 | 0.04 | 1.05 | 4.0295 | 4.0519999 | 4.0195 | 7282 |
| 1711385700 | 4.008 | -0 | -0.05 | 4.023 | 4.023 | 4.0075 | 7508 |
| 1711126500 | 4.01 | -0.04 | -0.89 | 4.0199999 | 4.0215 | 4.008 | 4364 |
| 1711040100 | 4.046 | -0.05 | -1.21 | 4.046 | 4.046 | 4.046 | 1182 |
| 1710953700 | 4.0955 | 0.01 | 0.18 | 4.074 | 4.1 | 4.074 | 22569 |
| 1710867300 | 4.088 | -0.01 | -0.20 | 4.08 | 4.088 | 4.08 | 3695 |
| 1710780900 | 4.096 | 0.03 | 0.76 | 4.094 | 4.096 | 4.094 | 2272 |
| 1710521700 | 4.065 | 0.02 | 0.40 | 4.0635 | 4.065 | 4.057 | 3483 |
| 1710435300 | 4.049 | 0 | 0.10 | 4.049 | 4.049 | 4.049 | 1437 |
| 1710348900 | 4.045 | -0.06 | -1.45 | 4.056 | 4.056 | 4.045 | 2488 |
| 1710262500 | 4.1045 | 0.04 | 1.01 | 4.089 | 4.1045 | 4.0785 | 25838 |
| 1710176100 | 4.0635 | 0.08 | 1.93 | 4.058 | 4.069 | 4.058 | 4736 |
| 1709916900 | 3.9865 | -0.01 | -0.36 | 4.0054999 | 4.0054999 | 3.9835 | 44567 |
| 1709830500 | 4.001 | -0.04 | -0.99 | 4.0005 | 4.001 | 3.9885 | 621 |
| 1709744100 | 4.041 | -0.01 | -0.36 | 4.0375 | 4.041 | 4.035 | 5910 |
| 1709657700 | 4.0555 | 0.04 | 1.01 | 4.0439999 | 4.0595 | 4.0415 | 11241 |
| 1709571300 | 4.015 | -0.01 | -0.21 | 4.0245 | 4.0245 | 4.015 | 2904 |
| 1709312100 | 4.0235 | 0.03 | 0.76 | 4.033 | 4.033 | 4.023 | 3895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
