We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714406100 | 5.166 | -0 | -0.02 | 5.158 | 5.166 | 5.158 | 3260 |
| 1714146900 | 5.167 | -0.12 | -2.25 | 5.217 | 5.217 | 5.167 | 3681 |
| 1714060500 | 5.2859999 | 0.1 | 1.97 | 5.258 | 5.288 | 5.247 | 9646 |
| 1713974100 | 5.184 | -0.03 | -0.63 | 5.1929999 | 5.196 | 5.184 | 14768 |
| 1713887700 | 5.217 | -0.04 | -0.80 | 5.237 | 5.26 | 5.217 | 8271 |
| 1713801300 | 5.259 | -0 | -0.02 | 5.276 | 5.276 | 5.259 | 3042 |
| 1713542100 | 5.26 | 0.06 | 1.08 | 5.277 | 5.277 | 5.251 | 14633 |
| 1713455700 | 5.204 | 0.02 | 0.37 | 5.232 | 5.232 | 5.204 | 2951 |
| 1713369300 | 5.1849999 | -0.01 | -0.25 | 5.198 | 5.199 | 5.166 | 8019 |
| 1713282900 | 5.198 | 0.13 | 2.50 | 5.18 | 5.2009999 | 5.172 | 80909 |
| 1713196500 | 5.071 | -0.02 | -0.41 | 5.102 | 5.107 | 5.071 | 7655 |
| 1712937300 | 5.092 | -0.03 | -0.51 | 5.084 | 5.092 | 5.084 | 30069 |
| 1712850900 | 5.118 | -0.01 | -0.21 | 5.134 | 5.134 | 5.118 | 3186 |
| 1712764500 | 5.1289999 | -0.04 | -0.75 | 5.126 | 5.14 | 5.104 | 8363 |
| 1712678100 | 5.168 | 0.06 | 1.10 | 5.151 | 5.168 | 5.151 | 6564 |
| 1712591700 | 5.112 | -0.03 | -0.49 | 5.12 | 5.12 | 5.112 | 147 |
| 1712332500 | 5.1369999 | 0.03 | 0.61 | 5.17 | 5.17 | 5.126 | 12155 |
| 1712246100 | 5.106 | 0 | 0.08 | 5.106 | 5.108 | 5.096 | 3962 |
| 1712159700 | 5.102 | -0.01 | -0.23 | 5.09 | 5.11 | 5.09 | 54154 |
| 1712073300 | 5.114 | 0.06 | 1.11 | 5.058 | 5.114 | 5.034 | 30378 |
| 1711644900 | 5.058 | -0.04 | -0.82 | 5.057 | 5.072 | 5.049 | 29018 |
| 1711558500 | 5.1 | 0.01 | 0.28 | 5.089 | 5.103 | 5.08 | 8385 |
| 1711472100 | 5.086 | -0.01 | -0.20 | 5.1 | 5.103 | 5.086 | 10157 |
| 1711385700 | 5.096 | 0.02 | 0.41 | 5.078 | 5.106 | 5.078 | 6487 |
| 1711126500 | 5.075 | -0.01 | -0.20 | 5.065 | 5.075 | 5.0519999 | 21899 |
| 1711040100 | 5.085 | -0.07 | -1.42 | 5.114 | 5.121 | 5.085 | 6259 |
| 1710953700 | 5.158 | -0.02 | -0.42 | 5.157 | 5.158 | 5.151 | 2276 |
| 1710867300 | 5.18 | 0.01 | 0.14 | 5.175 | 5.207 | 5.175 | 7760 |
| 1710780900 | 5.173 | -0.06 | -1.18 | 5.218 | 5.22 | 5.173 | 17187 |
| 1710521700 | 5.235 | 0.04 | 0.75 | 5.191 | 5.236 | 5.186 | 22957 |
| 1710435300 | 5.196 | -0 | -0.04 | 5.176 | 5.2 | 5.176 | 10387 |
| 1710348900 | 5.198 | 0.01 | 0.12 | 5.1769999 | 5.198 | 5.1769999 | 12706 |
| 1710262500 | 5.192 | -0.06 | -1.10 | 5.19 | 5.192 | 5.19 | 1000 |
| 1710176100 | 5.25 | 0.04 | 0.77 | 5.249 | 5.25 | 5.247 | 2122 |
| 1709916900 | 5.21 | 0.01 | 0.12 | 5.1929999 | 5.21 | 5.1929999 | 1263 |
| 1709830500 | 5.204 | -0.03 | -0.52 | 5.245 | 5.256 | 5.204 | 6597 |
| 1709744100 | 5.231 | 0 | 0.00 | 5.231 | 5.231 | 5.231 | 0 |
| 1709657700 | 5.231 | 0.04 | 0.79 | 5.202 | 5.231 | 5.202 | 342 |
| 1709571300 | 5.19 | -0.01 | -0.21 | 5.183 | 5.19 | 5.179 | 8357 |
| 1709312100 | 5.2009999 | -0.04 | -0.84 | 5.194 | 5.214 | 5.194 | 2507 |
| 1709225700 | 5.245 | 0 | 0.00 | 5.263 | 5.263 | 5.245 | 4331 |
| 1709139300 | 5.245 | 0 | 0.00 | 5.245 | 5.245 | 5.245 | 0 |
| 1709052900 | 5.245 | 0.02 | 0.33 | 5.241 | 5.25 | 5.24 | 5431 |
| 1708966500 | 5.228 | 0.01 | 0.11 | 5.228 | 5.228 | 5.228 | 1530 |
| 1708707300 | 5.222 | -0.02 | -0.34 | 5.223 | 5.223 | 5.188 | 2086 |
| 1708620900 | 5.24 | -0.1 | -1.84 | 5.281 | 5.281 | 5.24 | 5263 |
| 1708534500 | 5.338 | 0.01 | 0.26 | 5.334 | 5.34 | 5.331 | 1367 |
| 1708448100 | 5.324 | 0.05 | 1.04 | 5.293 | 5.324 | 5.293 | 3402 |
| 1708361700 | 5.269 | 0.03 | 0.61 | 5.273 | 5.273 | 5.269 | 802 |
| 1708102500 | 5.237 | -0.02 | -0.44 | 5.233 | 5.237 | 5.233 | 45335 |
| 1708016100 | 5.26 | -0.01 | -0.19 | 5.241 | 5.26 | 5.239 | 97998 |
| 1707929700 | 5.2699999 | -0.03 | -0.57 | 5.2619999 | 5.2699999 | 5.2619999 | 23641 |
| 1707843300 | 5.3 | 0.07 | 1.40 | 5.257 | 5.3 | 5.257 | 11414 |
| 1707756900 | 5.227 | -0.04 | -0.70 | 5.259 | 5.259 | 5.227 | 6217 |
| 1707497700 | 5.264 | -0.02 | -0.34 | 5.275 | 5.275 | 5.263 | 2408 |
| 1707411300 | 5.282 | 0 | 0.02 | 5.285 | 5.285 | 5.282 | 1000 |
| 1707324900 | 5.281 | -0.05 | -0.92 | 5.287 | 5.287 | 5.281 | 107776 |
| 1707238500 | 5.33 | -0.01 | -0.17 | 5.304 | 5.33 | 5.304 | 30603 |
| 1707152100 | 5.339 | -0.06 | -1.18 | 5.342 | 5.342 | 5.32 | 2002 |
| 1706892900 | 5.4029999 | -0.06 | -1.10 | 5.408 | 5.408 | 5.4029999 | 4559 |
| 1706806500 | 5.463 | 0.02 | 0.37 | 5.429 | 5.463 | 5.429 | 16531 |
| 1706720100 | 5.4429999 | 0.05 | 0.91 | 5.389 | 5.4429999 | 5.389 | 27862 |
| 1706633700 | 5.394 | -0.02 | -0.33 | 5.384 | 5.394 | 5.384 | 2350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
