C00170

Commerzbank Historical Data

Company Name Stock Ticker Symbol Market Type
Commerzbank C00170 Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-3.65 -0.41% 876.10 11:30:03
Open Price Low Price High Price Close Price Prev Close
876.10 879.75
more quote information »

C00170 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years854.151,052.40449.80865.491721.952.57%
5 Years1,020.251,127.35449.80948.9613-144.15-14.13%

C00170 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 876.10 -3.65 -0.41% 876.10 876.10 876.10 0.00
Sep 22 2022 879.75 -13.45 -1.51% 879.75 879.75 879.75 0.00
Sep 21 2022 893.20 -4.75 -0.53% 893.20 893.20 893.20 0.00
Sep 20 2022 897.95 6.80 0.76% 897.95 897.95 897.95 0.00
Sep 19 2022 891.15 3.80 0.43% 891.15 891.15 891.15 0.00
Sep 16 2022 887.35 -12.75 -1.42% 887.35 887.35 887.35 0.00
Sep 15 2022 900.10 -0.75 -0.08% 900.10 900.10 900.10 0.00
Sep 14 2022 900.85 -9.90 -1.09% 900.85 900.85 900.85 0.00
Sep 13 2022 910.75 -27.30 -2.91% 910.75 910.75 910.75 0.00
Sep 12 2022 938.05 0.35 0.04% 938.05 938.05 938.05 0.00
Sep 09 2022 937.70 12.20 1.32% 937.70 937.70 937.70 0.00
Sep 08 2022 925.50 11.00 1.2% 925.50 925.50 925.50 0.00
Sep 07 2022 914.50 0.60 0.07% 914.50 914.50 914.50 0.00
Sep 06 2022 913.90 -1.25 -0.14% 913.90 913.90 913.90 0.00
Sep 05 2022 915.15 -10.60 -1.15% 915.15 915.15 915.15 0.00
Sep 02 2022 925.75 9.85 1.08% 925.75 925.75 925.75 0.00
Sep 01 2022 915.90 -19.05 -2.04% 915.90 915.90 915.90 0.00
Aug 31 2022 934.95 15.05 1.64% 934.95 934.95 934.95 0.00
Aug 30 2022 919.90 -6.05 -0.65% 919.90 919.90 919.90 0.00
Aug 29 2022 925.95 -9.05 -0.97% 925.95 925.95 925.95 0.00
Aug 26 2022 935.00 16.20 1.76% 935.00 935.00 935.00 0.00
Aug 25 2022 918.80 -13.70 -1.47% 918.80 918.80 918.80 0.00
Aug 24 2022 932.50 5.45 0.59% 932.50 932.50 932.50 0.00
See More Historical Prices ยป
Your Recent History
BIT
C00170
Commerzban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220924 16:43:08