C00163

Commerzbank Historical Data

Company Name Stock Ticker Symbol Market Type
Commerzbank C00163 Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-5.55 -1.28% 428.10 11:30:03
Open Price Low Price High Price Close Price Prev Close
428.10 433.65
more quote information »

C00163 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month504.10509.75504.10509.7515-76.00-15.08%
3 Months578.15592.25504.10533.518-150.05-25.95%
6 Months578.15592.25504.10533.518-150.05-25.95%
1 Year619.70619.70504.10568.8311-191.60-30.92%
3 Years414.40981.85414.40770.321613.703.31%
5 Years972.951,141.10406.10875.6624-544.85-56.0%

C00163 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 428.10 -5.55 -1.28% 428.10 428.10 428.10 0.00
Sep 22 2022 433.65 -16.85 -3.74% 433.65 433.65 433.65 0.00
Sep 21 2022 450.50 -22.80 -4.82% 450.50 450.50 450.50 0.00
Sep 20 2022 473.30 16.95 3.71% 473.30 473.30 473.30 0.00
Sep 19 2022 456.35 1.65 0.36% 456.35 456.35 456.35 0.00
Sep 16 2022 454.70 -20.00 -4.21% 454.70 454.70 454.70 0.00
Sep 15 2022 474.70 4.30 0.91% 474.70 474.70 474.70 0.00
Sep 14 2022 470.40 -16.35 -3.36% 470.40 470.40 470.40 0.00
Sep 13 2022 486.75 -23.00 -4.51% 486.75 486.75 486.75 0.00
Sep 12 2022 509.75 14.00 2.82% 504.10 509.75 504.10 15
Sep 09 2022 495.75 11.60 2.4% 495.75 495.75 495.75 0.00
Sep 08 2022 484.15 6.90 1.45% 484.15 484.15 484.15 0.00
Sep 07 2022 477.25 1.90 0.4% 477.25 477.25 477.25 0.00
Sep 06 2022 475.35 -13.20 -2.7% 475.35 475.35 475.35 0.00
Sep 05 2022 488.55 -22.10 -4.33% 488.55 488.55 488.55 0.00
Sep 02 2022 510.65 6.15 1.22% 510.65 510.65 510.65 0.00
Sep 01 2022 504.50 -22.55 -4.28% 504.50 504.50 504.50 0.00
Aug 31 2022 527.05 13.90 2.71% 527.05 527.05 527.05 0.00
Aug 30 2022 513.15 -30.80 -5.66% 513.15 513.15 513.15 0.00
Aug 29 2022 543.95 -8.70 -1.57% 543.95 543.95 543.95 0.00
Aug 26 2022 552.65 18.30 3.42% 552.65 552.65 552.65 0.00
Aug 25 2022 534.35 17.20 3.33% 534.35 534.35 534.35 0.00
See More Historical Prices ยป
Your Recent History
BIT
C00163
Commerzban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220925 02:17:14