C00144

Commerzbank Historical Data

Company Name Stock Ticker Symbol Market Type
Commerzbank C00144 Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-36.75 -4.16% 846.75 11:30:03
Open Price Low Price High Price Close Price Prev Close
852.20 852.20 852.20 846.75 883.50
more quote information »

C00144 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week891.15893.90852.20880.6127-44.40-4.98%
1 Month891.15893.90852.20880.6127-44.40-4.98%
3 Months782.05893.90776.90873.542264.708.27%
6 Months819.35893.90776.90870.251627.403.34%
1 Year915.45950.20776.90904.0716-68.70-7.5%
3 Years654.10950.20383.95787.4415192.6529.45%
5 Years1,016.201,016.20383.95883.9026-169.45-16.67%

C00144 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 846.75 -36.75 -4.16% 852.20 852.20 846.75 10
Sep 22 2022 883.50 9.55 1.09% 872.50 893.90 872.50 55
Sep 21 2022 873.95 -4.20 -0.48% 873.80 878.80 873.75 22
Sep 20 2022 878.15 -11.40 -1.28% 891.15 891.15 878.15 5
Sep 19 2022 889.55 -0.45 -0.05% 889.55 889.55 889.55 0.00
Sep 16 2022 890.00 -13.35 -1.48% 890.00 890.00 890.00 0.00
Sep 15 2022 903.35 16.60 1.87% 903.35 903.35 903.35 0.00
Sep 14 2022 886.75 3.00 0.34% 886.75 886.75 886.75 0.00
Sep 13 2022 883.75 -12.15 -1.36% 883.75 883.75 883.75 0.00
Sep 12 2022 895.90 34.25 3.97% 895.90 895.90 895.90 0.00
Sep 09 2022 861.65 40.20 4.89% 861.65 861.65 861.65 0.00
Sep 08 2022 821.45 42.00 5.39% 821.45 821.45 821.45 0.00
Sep 07 2022 779.45 -4.35 -0.55% 779.45 779.45 779.45 0.00
Sep 06 2022 783.80 11.95 1.55% 783.80 783.80 783.80 0.00
Sep 05 2022 771.85 -28.15 -3.52% 771.85 771.85 771.85 0.00
Sep 02 2022 800.00 44.55 5.9% 800.00 800.00 800.00 0.00
Sep 01 2022 755.45 -25.40 -3.25% 755.45 755.45 755.45 0.00
Aug 31 2022 780.85 8.10 1.05% 780.85 780.85 780.85 0.00
Aug 30 2022 772.75 15.60 2.06% 772.75 772.75 772.75 0.00
Aug 29 2022 757.15 2.15 0.28% 757.15 757.15 757.15 0.00
Aug 26 2022 755.00 -26.10 -3.34% 755.00 755.00 755.00 0.00
Aug 25 2022 781.10 -9.05 -1.15% 781.10 781.10 781.10 0.00
Aug 24 2022 790.15 0.15 0.02% 790.15 790.15 790.15 0.00
See More Historical Prices ยป
Your Recent History
BIT
C00144
Commerzban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220924 16:48:50