We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 0.7206 | 0.0014001 | 0.19 | 0.719 | 0.723 | 0.719 | 228239 |
| 1715356500 | 0.7191999 | -0.0088 | -1.21 | 0.7232 | 0.7232 | 0.7167 | 442497 |
| 1715270100 | 0.728 | -0.0092 | -1.25 | 0.7356 | 0.741 | 0.728 | 1302468 |
| 1715183700 | 0.7372 | -0.0059 | -0.79 | 0.7383 | 0.7403 | 0.7339 | 581625 |
| 1715097300 | 0.7431 | -0.0203 | -2.66 | 0.7524 | 0.7568 | 0.7427 | 397003 |
| 1715010900 | 0.7634 | -0.0123 | -1.59 | 0.7685 | 0.772 | 0.7584999 | 392656 |
| 1714751700 | 0.7756999 | -0.0048 | -0.61 | 0.7783 | 0.781 | 0.7697 | 557425 |
| 1714665300 | 0.7805 | 0.0098 | 1.27 | 0.7813 | 0.7834 | 0.7769 | 541571 |
| 1714492500 | 0.7707 | 0.0153 | 2.03 | 0.7594999 | 0.7707 | 0.7594999 | 423575 |
| 1714406100 | 0.7554 | 0.006 | 0.80 | 0.7437 | 0.7554 | 0.7437 | 232248 |
| 1714146900 | 0.7494 | -0.0244 | -3.15 | 0.7613 | 0.7613 | 0.7481 | 633953 |
| 1714060500 | 0.7738 | 0.0142 | 1.87 | 0.7605 | 0.7839 | 0.7605 | 371930 |
| 1713974100 | 0.7596 | 0.0065 | 0.86 | 0.7491 | 0.7606 | 0.7466 | 1337478 |
| 1713887700 | 0.7531 | -0.0245 | -3.15 | 0.7637 | 0.767 | 0.7531 | 1450422 |
| 1713801300 | 0.7776 | -0.0084 | -1.07 | 0.773 | 0.7843 | 0.7709 | 410169 |
| 1713542100 | 0.786 | 0.0081 | 1.04 | 0.7934 | 0.7952 | 0.7821 | 1169579 |
| 1713455700 | 0.7779 | -0.003 | -0.38 | 0.7809 | 0.787 | 0.7779 | 283295 |
| 1713369300 | 0.7809 | -0.0064 | -0.81 | 0.7846999 | 0.7865 | 0.7708 | 651589 |
| 1713282900 | 0.7873 | 0.0193 | 2.51 | 0.7855 | 0.7904 | 0.7776999 | 1617555 |
| 1713196500 | 0.768 | -0.0104 | -1.34 | 0.7644 | 0.768 | 0.7517 | 1249185 |
| 1712937300 | 0.7784 | 0.0073 | 0.95 | 0.7544 | 0.7784 | 0.7531 | 1112111 |
| 1712850900 | 0.7711 | 0.0103 | 1.35 | 0.7574 | 0.78 | 0.7571 | 1618080 |
| 1712764500 | 0.7608 | -0.0026 | -0.34 | 0.7528 | 0.7745 | 0.7498 | 830235 |
| 1712678100 | 0.7634 | 0.0167 | 2.24 | 0.7519 | 0.7651 | 0.751 | 967412 |
| 1712591700 | 0.7467 | -0.0107 | -1.41 | 0.7536 | 0.7536 | 0.7451 | 1099146 |
| 1712332500 | 0.7574 | 0.0181 | 2.45 | 0.7596 | 0.7644 | 0.7562 | 1030943 |
| 1712246100 | 0.7393 | -0.0023 | -0.31 | 0.7409 | 0.7412 | 0.7386 | 589182 |
| 1712159700 | 0.7416 | -0.0045 | -0.60 | 0.7448 | 0.7448 | 0.7395 | 22987 |
| 1712073300 | 0.7461 | 0.0117 | 1.59 | 0.7292999 | 0.7482 | 0.7252999 | 1313094 |
| 1711644900 | 0.7344 | 0.0009 | 0.12 | 0.7331 | 0.7352 | 0.729 | 485283 |
| 1711558500 | 0.7335 | -0.0065 | -0.88 | 0.74 | 0.74 | 0.7317 | 516290 |
| 1711472100 | 0.74 | -0.0062 | -0.83 | 0.7457 | 0.7467 | 0.7374 | 1077058 |
| 1711385700 | 0.7462 | -0.0014 | -0.19 | 0.7524 | 0.753 | 0.7462 | 109378 |
| 1711126500 | 0.7476 | 0.0041 | 0.55 | 0.7491 | 0.7553 | 0.7475 | 928673 |
| 1711040100 | 0.7435 | -0.0164 | -2.16 | 0.7428 | 0.7522 | 0.7425 | 769169 |
| 1710953700 | 0.7599 | 0.0006 | 0.08 | 0.765 | 0.765 | 0.7574999 | 400445 |
| 1710867300 | 0.7593 | -0.0057 | -0.75 | 0.7655999 | 0.7655999 | 0.7593 | 1496907 |
| 1710780900 | 0.765 | 0.0097 | 1.28 | 0.762 | 0.765 | 0.76 | 155500 |
| 1710521700 | 0.7553 | -0.0064 | -0.84 | 0.7607 | 0.7607 | 0.7553 | 2434 |
| 1710435300 | 0.7617 | 0.0056 | 0.74 | 0.7532 | 0.7617 | 0.75 | 131193 |
| 1710348900 | 0.7561 | -0.0079 | -1.03 | 0.7584999 | 0.7584999 | 0.7547 | 58400 |
| 1710262500 | 0.764 | -0.0179 | -2.29 | 0.7766999 | 0.7789 | 0.764 | 54319 |
| 1710176100 | 0.7819 | 0.016 | 2.09 | 0.7811 | 0.7828 | 0.7785 | 124163 |
| 1709916900 | 0.7659 | -0.0001 | -0.01 | 0.764 | 0.7659 | 0.7635 | 45100 |
| 1709830500 | 0.766 | -0.0176 | -2.25 | 0.7871 | 0.7871 | 0.766 | 461304 |
| 1709744100 | 0.7836 | -0.008 | -1.01 | 0.7885 | 0.7885 | 0.782 | 359281 |
| 1709657700 | 0.7916 | 0.0061 | 0.78 | 0.7882 | 0.7916 | 0.7844 | 1262847 |
| 1709571300 | 0.7855 | -0.0035 | -0.44 | 0.7867 | 0.7867 | 0.7836 | 61368 |
| 1709312100 | 0.789 | -0.0031 | -0.39 | 0.7905 | 0.7957999 | 0.7889 | 105557 |
| 1709225700 | 0.7921 | -0.0018 | -0.23 | 0.791 | 0.7961 | 0.789 | 201037 |
| 1709139300 | 0.7939 | 0.0033 | 0.42 | 0.7935 | 0.7939 | 0.7927999 | 4300 |
| 1709052900 | 0.7906 | -0.0069 | -0.87 | 0.7959 | 0.7965 | 0.7906 | 179536 |
| 1708966500 | 0.7975 | 0.0007001 | 0.09 | 0.7988 | 0.7994 | 0.7975 | 3809 |
| 1708707300 | 0.7967999 | -0.0032 | -0.40 | 0.8011 | 0.8011 | 0.7921 | 281346 |
| 1708620900 | 0.8 | -0.0291 | -3.51 | 0.8054 | 0.812 | 0.7993 | 464980 |
| 1708534500 | 0.8290999 | -0.0054 | -0.65 | 0.8278 | 0.8305 | 0.825 | 87863 |
| 1708448100 | 0.8345 | 0.0017 | 0.20 | 0.8357 | 0.8357 | 0.8318 | 67566 |
| 1708361700 | 0.8328 | 0.0012 | 0.14 | 0.8356 | 0.8356 | 0.8328 | 32225 |
| 1708102500 | 0.8316 | -0.0066 | -0.79 | 0.8293 | 0.8344 | 0.8254 | 1042272 |
| 1708016100 | 0.8381999 | -0.0119 | -1.40 | 0.8376 | 0.8414 | 0.836 | 458033 |
| 1707929700 | 0.8501 | -0.0105 | -1.22 | 0.8567 | 0.8578 | 0.8485 | 181101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
