We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 11.946 | 0.04 | 0.34 | 11.962 | 11.962 | 11.894 | 1142 |
| 1715356500 | 11.906 | 0 | 0.02 | 11.9 | 11.946 | 11.882 | 3051 |
| 1715270100 | 11.904 | 0 | 0.00 | 11.904 | 11.904 | 11.904 | 0 |
| 1715183700 | 11.904 | -0.05 | -0.38 | 12.004 | 12.004 | 11.904 | 610 |
| 1715097300 | 11.95 | 0.04 | 0.34 | 12.088 | 12.088 | 11.95 | 991 |
| 1715010900 | 11.91 | 0.12 | 1.03 | 11.848 | 11.912 | 11.804 | 483 |
| 1714751700 | 11.788 | -0.01 | -0.10 | 11.75 | 11.788 | 11.75 | 95 |
| 1714665300 | 11.8 | 0.02 | 0.15 | 11.752 | 11.898 | 11.752 | 657 |
| 1714492500 | 11.782 | -0.15 | -1.24 | 11.954 | 11.954 | 11.782 | 242 |
| 1714406100 | 11.93 | 0.23 | 1.98 | 11.894 | 11.96 | 11.856 | 1170 |
| 1714146900 | 11.698 | 0.11 | 0.95 | 11.698 | 11.698 | 11.698 | 450 |
| 1714060500 | 11.588 | -0.32 | -2.72 | 11.588 | 11.588 | 11.588 | 450 |
| 1713974100 | 11.912 | 0.32 | 2.76 | 11.808 | 11.912 | 11.808 | 1353 |
| 1713887700 | 11.592 | 0.16 | 1.42 | 11.502 | 11.592 | 11.502 | 454 |
| 1713801300 | 11.43 | 0.05 | 0.44 | 11.43 | 11.43 | 11.43 | 20 |
| 1713542100 | 11.38 | -0.2 | -1.73 | 11.432 | 11.432 | 11.38 | 650 |
| 1713455700 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1713369300 | 11.58 | 0.02 | 0.16 | 11.56 | 11.58 | 11.56 | 1578 |
| 1713282900 | 11.562 | -0.45 | -3.76 | 11.54 | 11.58 | 11.536 | 1674 |
| 1713196500 | 12.014 | -0.17 | -1.40 | 12.014 | 12.014 | 12.014 | 47 |
| 1712937300 | 12.184 | 0.21 | 1.75 | 12.184 | 12.184 | 12.184 | 450 |
| 1712850900 | 11.974 | -0.05 | -0.45 | 12.068 | 12.088 | 11.974 | 950 |
| 1712764500 | 12.028 | 0.07 | 0.57 | 12.014 | 12.028 | 12.014 | 470 |
| 1712678100 | 11.96 | -0.03 | -0.25 | 11.978 | 11.992 | 11.96 | 1370 |
| 1712591700 | 11.99 | 0.04 | 0.30 | 12.086 | 12.086 | 11.946 | 2089 |
| 1712332500 | 11.954 | -0.06 | -0.52 | 11.978 | 11.978 | 11.954 | 425 |
| 1712246100 | 12.016 | -0.13 | -1.04 | 12.016 | 12.016 | 12.016 | 172 |
| 1712159700 | 12.142 | 0.14 | 1.13 | 12.14 | 12.142 | 12.134 | 131 |
| 1712073300 | 12.006 | -0.27 | -2.17 | 12.128 | 12.314 | 12 | 3740 |
| 1711644900 | 12.272 | 0.11 | 0.89 | 12.2 | 12.272 | 12.2 | 535 |
| 1711558500 | 12.164 | 0.04 | 0.31 | 12.188 | 12.188 | 12.164 | 15 |
| 1711472100 | 12.126 | -0.01 | -0.12 | 12.126 | 12.126 | 12.126 | 39 |
| 1711385700 | 12.14 | -0.21 | -1.70 | 12.21 | 12.21 | 12.14 | 924 |
| 1711126500 | 12.35 | 0.26 | 2.13 | 12.312 | 12.36 | 12.312 | 1294 |
| 1711040100 | 12.092 | 0 | 0.00 | 12.092 | 12.092 | 12.092 | 0 |
| 1710953700 | 12.092 | 0 | 0.00 | 12.092 | 12.092 | 12.092 | 0 |
| 1710867300 | 12.092 | -0.1 | -0.80 | 12.174 | 12.174 | 12.05 | 1023 |
| 1710780900 | 12.19 | 0.04 | 0.33 | 12.146 | 12.2 | 12.146 | 7774 |
| 1710521700 | 12.15 | -0.23 | -1.86 | 12.322 | 12.356 | 12.15 | 1397 |
| 1710435300 | 12.38 | -0.11 | -0.88 | 12.4 | 12.4 | 12.376 | 1860 |
| 1710348900 | 12.49 | -0.07 | -0.57 | 12.502 | 12.506 | 12.49 | 1151 |
| 1710262500 | 12.562 | 0.21 | 1.72 | 12.58 | 12.58 | 12.56 | 985 |
| 1710176100 | 12.35 | 0.05 | 0.41 | 12.356 | 12.356 | 12.342 | 141 |
| 1709916900 | 12.3 | 0.03 | 0.26 | 12.386 | 12.386 | 12.3 | 173 |
| 1709830500 | 12.268 | 0.05 | 0.38 | 12.26 | 12.32 | 12.184 | 4444 |
| 1709744100 | 12.222 | -0.09 | -0.71 | 12.222 | 12.222 | 12.222 | 50 |
| 1709657700 | 12.31 | -0.01 | -0.06 | 12.126 | 12.31 | 12.126 | 811 |
| 1709571300 | 12.318 | -0.12 | -1.00 | 12.318 | 12.318 | 12.318 | 123 |
| 1709312100 | 12.442 | -0.19 | -1.54 | 12.67 | 12.67 | 12.442 | 280 |
| 1709225700 | 12.636 | 0.31 | 2.55 | 12.44 | 12.636 | 12.44 | 38 |
| 1709139300 | 12.322 | -0.11 | -0.92 | 12.332 | 12.332 | 12.322 | 167 |
| 1709052900 | 12.436 | 0.21 | 1.72 | 12.392 | 12.436 | 12.326 | 299 |
| 1708966500 | 12.226 | 0.16 | 1.31 | 12.206 | 12.226 | 12.12 | 269 |
| 1708707300 | 12.068 | 0.1 | 0.82 | 12.002 | 12.068 | 12.002 | 1488 |
| 1708620900 | 11.97 | 0.28 | 2.36 | 12.088 | 12.088 | 11.914 | 1985 |
| 1708534500 | 11.694 | -0.86 | -6.84 | 11.9 | 11.984 | 11.694 | 4392 |
| 1708448100 | 12.552 | -0.12 | -0.95 | 12.73 | 12.73 | 12.552 | 880 |
| 1708361700 | 12.672 | -0.05 | -0.41 | 12.85 | 12.866 | 12.672 | 1595 |
| 1708102500 | 12.724 | -0.34 | -2.62 | 12.876 | 12.876 | 12.7 | 254 |
| 1708016100 | 13.066 | 0.15 | 1.18 | 13.066 | 13.066 | 13.066 | 37 |
| 1707929700 | 12.914 | 0.07 | 0.51 | 12.848 | 12.918 | 12.848 | 994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
