We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715097300 | 8.455 | -0.11 | -1.25 | 8.515 | 8.515 | 8.455 | 996 |
| 1715010900 | 8.562 | -0.07 | -0.83 | 8.601 | 8.61 | 8.5399999 | 1546 |
| 1714751700 | 8.634 | -0.02 | -0.21 | 8.638 | 8.638 | 8.581 | 38711 |
| 1714665300 | 8.6519999 | 0.02 | 0.24 | 8.675 | 8.675 | 8.641 | 68856 |
| 1714492500 | 8.631 | 0.11 | 1.29 | 8.509 | 8.631 | 8.509 | 61206 |
| 1714406100 | 8.521 | 0.04 | 0.44 | 8.453 | 8.526 | 8.453 | 28136 |
| 1714146900 | 8.484 | -0.15 | -1.78 | 8.56 | 8.56 | 8.484 | 15960 |
| 1714060500 | 8.638 | 0.14 | 1.66 | 8.564 | 8.641 | 8.564 | 869 |
| 1713974100 | 8.497 | -0.02 | -0.25 | 8.486 | 8.497 | 8.466 | 13774 |
| 1713887700 | 8.518 | -0.12 | -1.42 | 8.557 | 8.56 | 8.518 | 894 |
| 1713801300 | 8.641 | -0.04 | -0.45 | 8.642 | 8.678 | 8.63 | 50428 |
| 1713542100 | 8.68 | 0.03 | 0.35 | 8.732 | 8.732 | 8.677 | 32786 |
| 1713455700 | 8.65 | 0.03 | 0.35 | 8.65 | 8.673 | 8.65 | 15866 |
| 1713369300 | 8.6199999 | -0.09 | -0.99 | 8.675 | 8.69 | 8.599 | 16843 |
| 1713282900 | 8.706 | 0.21 | 2.48 | 8.69 | 8.706 | 8.638 | 637047 |
| 1713196500 | 8.4949999 | -0.13 | -1.51 | 8.575 | 8.575 | 8.4949999 | 33490 |
| 1712937300 | 8.625 | 0.03 | 0.31 | 8.501 | 8.64 | 8.501 | 12783 |
| 1712850900 | 8.598 | 0.06 | 0.64 | 8.538 | 8.644 | 8.523 | 14307 |
| 1712764500 | 8.543 | -0.01 | -0.09 | 8.492 | 8.593 | 8.473 | 112811 |
| 1712678100 | 8.551 | 0.07 | 0.81 | 8.552 | 8.552 | 8.551 | 3132 |
| 1712591700 | 8.482 | -0.05 | -0.63 | 8.482 | 8.482 | 8.482 | 235 |
| 1712332500 | 8.536 | 0.1 | 1.19 | 8.521 | 8.536 | 8.521 | 825 |
| 1712246100 | 8.436 | 0 | 0.00 | 8.436 | 8.436 | 8.436 | 0 |
| 1712159700 | 8.436 | 0.1 | 1.19 | 8.436 | 8.436 | 8.436 | 75 |
| 1712073300 | 8.337 | -0.02 | -0.23 | 8.345 | 8.345 | 8.337 | 31883 |
| 1711644900 | 8.356 | -0.04 | -0.44 | 8.356 | 8.356 | 8.356 | 90 |
| 1711558500 | 8.393 | -0.02 | -0.20 | 8.3989999 | 8.3989999 | 8.393 | 675 |
| 1711472100 | 8.41 | -0.03 | -0.34 | 8.41 | 8.41 | 8.41 | 60 |
| 1711385700 | 8.439 | -0.04 | -0.45 | 8.429 | 8.439 | 8.429 | 2650 |
| 1711126500 | 8.477 | 0.03 | 0.39 | 8.475 | 8.481 | 8.475 | 12253 |
| 1711040100 | 8.444 | -0.07 | -0.81 | 8.468 | 8.468 | 8.444 | 17801 |
| 1710953700 | 8.513 | -0.02 | -0.20 | 8.513 | 8.513 | 8.513 | 1116 |
| 1710867300 | 8.53 | 0.02 | 0.24 | 8.549 | 8.549 | 8.521 | 17734 |
| 1710780900 | 8.51 | 0.01 | 0.08 | 8.5399999 | 8.5399999 | 8.507 | 9272 |
| 1710521700 | 8.503 | 0.01 | 0.15 | 8.496 | 8.503 | 8.496 | 355 |
| 1710435300 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1710348900 | 8.49 | -0.04 | -0.47 | 8.4949999 | 8.4949999 | 8.49 | 174 |
| 1710262500 | 8.53 | -0.09 | -1.01 | 8.545 | 8.545 | 8.53 | 190 |
| 1710176100 | 8.617 | 0.07 | 0.83 | 8.637 | 8.647 | 8.617 | 74453 |
| 1709916900 | 8.546 | -0.03 | -0.40 | 8.528 | 8.548 | 8.528 | 415 |
| 1709830500 | 8.58 | -0.08 | -0.89 | 8.581 | 8.581 | 8.58 | 94 |
| 1709744100 | 8.657 | -0.03 | -0.38 | 8.67 | 8.67 | 8.6519999 | 15836 |
| 1709657700 | 8.69 | 0.03 | 0.32 | 8.676 | 8.69 | 8.676 | 2615 |
| 1709571300 | 8.662 | -0.02 | -0.24 | 8.645 | 8.6649999 | 8.645 | 12119 |
| 1709312100 | 8.683 | 0.02 | 0.17 | 8.666 | 8.683 | 8.666 | 508 |
| 1709225700 | 8.668 | -0.05 | -0.53 | 8.668 | 8.668 | 8.668 | 50 |
| 1709139300 | 8.714 | 0 | 0.00 | 8.714 | 8.714 | 8.714 | 0 |
| 1709052900 | 8.714 | 0 | 0.03 | 8.714 | 8.714 | 8.714 | 350 |
| 1708966500 | 8.711 | -0.02 | -0.22 | 8.711 | 8.711 | 8.711 | 300 |
| 1708707300 | 8.73 | -0.05 | -0.57 | 8.73 | 8.73 | 8.73 | 80 |
| 1708620900 | 8.78 | -0.12 | -1.30 | 8.756 | 8.78 | 8.751 | 513 |
| 1708534500 | 8.896 | 0.04 | 0.41 | 8.896 | 8.896 | 8.896 | 375 |
| 1708448100 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1708361700 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1708102500 | 8.86 | -0.07 | -0.81 | 8.86 | 8.86 | 8.86 | 34 |
| 1708016100 | 8.932 | -0.06 | -0.68 | 8.932 | 8.932 | 8.932 | 5 |
| 1707929700 | 8.993 | 0 | 0.00 | 8.993 | 8.993 | 8.993 | 0 |
| 1707843300 | 8.993 | 0.07 | 0.80 | 8.993 | 8.993 | 8.993 | 2596 |
| 1707756900 | 8.922 | -0.05 | -0.54 | 8.9309999 | 8.9309999 | 8.922 | 116 |
| 1707497700 | 8.97 | -0.05 | -0.58 | 8.9629999 | 8.97 | 8.9629999 | 1682 |
| 1707375600 | 9.022 | 0 | 0.00 | 9.022 | 9.022 | 9.022 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
