Exchange Traded Fund Historical Data - BSRID | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (BSRID)
Exchange Traded Fund (BSRID) Historical

Exchange Traded Fund (BSRID)

9.818

0.00

(0.00%)

Closed June 10 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718034900	9.818	0	0.00	9.818	9.818	9.818	0
1717775700	9.818	0	0.00	9.818	9.818	9.818	0
1717689300	9.818	0	0.00	9.818	9.818	9.818	0
1717602900	9.818	0	0.00	9.818	9.818	9.818	0
1717516500	9.818	0	0.00	9.818	9.818	9.818	0
1717430100	9.818	0	0.00	9.818	9.818	9.818	0
1717170900	9.818	0	0.00	9.818	9.818	9.818	0
1717084500	9.818	-0.02	-0.22	9.818	9.818	9.818	10
1716998100	9.84	0	0.00	9.84	9.84	9.84	0
1716911700	9.84	0	0.00	9.84	9.84	9.84	0
1716825300	9.84	0	0.00	9.84	9.84	9.84	0
1716566100	9.84	0	0.00	9.84	9.84	9.84	0
1716479700	9.84	0	0.00	9.84	9.84	9.84	0
1716393300	9.84	0	0.00	9.84	9.84	9.84	0
1716306900	9.84	0	0.00	9.84	9.84	9.84	0
1716220500	9.84	0	0.00	9.84	9.84	9.84	0
1715961300	9.84	0	0.00	9.84	9.84	9.84	0
1715874900	9.84	0	0.00	9.84	9.84	9.84	0
1715788500	9.84	0	0.00	9.84	9.84	9.84	0
1715702100	9.84	0	0.00	9.84	9.84	9.84	0
1715615700	9.84	0	0.00	9.84	9.84	9.84	0
1715356500	9.84	0	0.00	9.84	9.84	9.84	0
1715270100	9.84	0	0.00	9.84	9.84	9.84	0
1715183700	9.84	0	0.00	9.84	9.84	9.84	0
1715097300	9.84	0	0.00	9.84	9.84	9.84	0
1715010900	9.84	0	0.00	9.84	9.84	9.84	0
1714751700	9.84	0	0.00	9.84	9.84	9.84	0
1714665300	9.84	-0.01	-0.07	9.84	9.84	9.84	150
1714492500	9.847	0	0.00	9.847	9.847	9.847	0
1714406100	9.847	0	0.00	9.847	9.847	9.847	0
1714146900	9.847	-0.32	-3.10	9.847	9.847	9.847	150
1714060500	10.162	0	0.00	10.162	10.162	10.162	0
1713974100	10.162	0	0.00	10.162	10.162	10.162	0
1713887700	10.162	0	0.00	10.162	10.162	10.162	0
1713801300	10.162	0	0.00	10.162	10.162	10.162	0
1713542100	10.162	0	0.00	10.162	10.162	10.162	0
1713455700	10.162	-0.05	-0.45	10.162	10.162	10.162	150
1713337200	10.208	0	0.00	10.208	10.208	10.208	0
1713250800	10.208	0	0.00	10.208	10.208	10.208	0
1713164400	10.208	0	0.00	10.208	10.208	10.208	0
1712905200	10.208	0	0.00	10.208	10.208	10.208	0
1712818800	10.208	0	0.00	10.208	10.208	10.208	0
1712732400	10.208	0	0.00	10.208	10.208	10.208	0
1712646000	10.208	0	0.00	10.208	10.208	10.208	0
1712559600	10.208	0	0.00	10.208	10.208	10.208	0
1712300400	10.208	0	0.00	10.208	10.208	10.208	0
1712214000	10.208	0	0.00	10.208	10.208	10.208	0
1712127600	10.208	0	0.00	10.208	10.208	10.208	0
1712041200	10.208	0	0.00	10.208	10.208	10.208	0
1711609200	10.208	0	0.00	10.208	10.208	10.208	0
1711522800	10.208	0	0.00	10.208	10.208	10.208	0
1711436400	10.208	0	0.00	10.208	10.208	10.208	0
1711350000	10.208	0	0.00	10.208	10.208	10.208	0
1711090800	10.208	0	0.00	10.208	10.208	10.208	0
1711004400	10.208	0	0.00	10.208	10.208	10.208	0
1710918000	10.208	0	0.00	10.208	10.208	10.208	0
1710831600	10.208	0	0.00	10.208	10.208	10.208	0
1710745200	10.208	0	0.00	10.208	10.208	10.208	0
1710486000	10.208	0	0.00	10.208	10.208	10.208	0
1710399600	10.208	0	0.00	10.208	10.208	10.208	0
1710313200	10.208	0	0.00	10.208	10.208	10.208	0
1710226800	10.208	0	0.00	10.208	10.208	10.208	0
1710140400	10.208	0	0.00	10.208	10.208	10.208	0

Exchange Traded

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions