We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 10.248 | 0.04 | 0.39 | 10.248 | 10.248 | 10.248 | 997 |
| 1718294100 | 10.208 | 0 | 0.00 | 10.208 | 10.208 | 10.208 | 0 |
| 1718207700 | 10.208 | 0 | 0.00 | 10.208 | 10.208 | 10.208 | 0 |
| 1718121300 | 10.208 | 0 | 0.00 | 10.208 | 10.208 | 10.208 | 0 |
| 1718034900 | 10.208 | 0 | 0.00 | 10.208 | 10.208 | 10.208 | 0 |
| 1717775700 | 10.208 | 0 | 0.00 | 10.208 | 10.208 | 10.208 | 0 |
| 1717689300 | 10.208 | 0 | 0.00 | 10.208 | 10.208 | 10.208 | 0 |
| 1717602900 | 10.208 | 0 | 0.00 | 10.208 | 10.208 | 10.208 | 0 |
| 1717516500 | 10.208 | 0 | 0.00 | 10.208 | 10.208 | 10.208 | 0 |
| 1717430100 | 10.208 | 0 | 0.00 | 10.208 | 10.208 | 10.208 | 0 |
| 1717170900 | 10.208 | 0 | 0.00 | 10.208 | 10.208 | 10.208 | 0 |
| 1717084500 | 10.208 | 0 | 0.00 | 10.208 | 10.208 | 10.208 | 0 |
| 1716998100 | 10.208 | 0 | 0.00 | 10.208 | 10.208 | 10.208 | 0 |
| 1716911700 | 10.208 | 0 | 0.00 | 10.208 | 10.208 | 10.208 | 0 |
| 1716825300 | 10.208 | 0 | 0.00 | 10.208 | 10.208 | 10.208 | 0 |
| 1716566100 | 10.208 | 0 | 0.00 | 10.208 | 10.208 | 10.208 | 0 |
| 1716479700 | 10.208 | 0 | 0.00 | 10.208 | 10.208 | 10.208 | 0 |
| 1716393300 | 10.208 | 0 | 0.00 | 10.208 | 10.208 | 10.208 | 0 |
| 1716306900 | 10.208 | 0 | 0.00 | 10.208 | 10.208 | 10.208 | 0 |
| 1716220500 | 10.208 | 0 | 0.00 | 10.208 | 10.208 | 10.208 | 0 |
| 1715961300 | 10.208 | 0 | 0.00 | 10.208 | 10.208 | 10.208 | 0 |
| 1715874900 | 10.208 | 0 | 0.00 | 10.208 | 10.208 | 10.208 | 0 |
| 1715788500 | 10.208 | 0 | 0.00 | 10.208 | 10.208 | 10.208 | 0 |
| 1715702100 | 10.208 | 0 | 0.00 | 10.208 | 10.208 | 10.208 | 0 |
| 1715615700 | 10.208 | 0 | 0.00 | 10.208 | 10.208 | 10.208 | 0 |
| 1715356500 | 10.208 | 0.01 | 0.12 | 10.208 | 10.208 | 10.208 | 120 |
| 1715270100 | 10.196 | 0 | 0.00 | 10.196 | 10.196 | 10.196 | 1950 |
| 1715183700 | 10.196 | 0 | 0.00 | 10.196 | 10.196 | 10.196 | 0 |
| 1715097300 | 10.196 | 0 | 0.00 | 10.196 | 10.196 | 10.196 | 0 |
| 1715010900 | 10.196 | -0.05 | -0.47 | 10.196 | 10.196 | 10.196 | 911 |
| 1714755300 | 10.244 | 0 | 0.00 | 10.244 | 10.244 | 10.244 | 0 |
| 1714668900 | 10.244 | 0 | 0.00 | 10.244 | 10.244 | 10.244 | 0 |
| 1714496100 | 10.244 | 0 | 0.00 | 10.244 | 10.244 | 10.244 | 0 |
| 1714409700 | 10.244 | 0 | 0.00 | 10.244 | 10.244 | 10.244 | 0 |
| 1714150500 | 10.244 | 0 | 0.00 | 10.244 | 10.244 | 10.244 | 0 |
| 1714064100 | 10.244 | 0 | 0.00 | 10.244 | 10.244 | 10.244 | 0 |
| 1713977700 | 10.244 | 0 | 0.00 | 10.244 | 10.244 | 10.244 | 0 |
| 1713891300 | 10.244 | 0 | 0.00 | 10.244 | 10.244 | 10.244 | 0 |
| 1713804900 | 10.244 | 0 | 0.00 | 10.244 | 10.244 | 10.244 | 0 |
| 1713545700 | 10.244 | 0 | 0.00 | 10.244 | 10.244 | 10.244 | 0 |
| 1713459300 | 10.244 | 0 | 0.00 | 10.244 | 10.244 | 10.244 | 0 |
| 1713372900 | 10.244 | 0 | 0.00 | 10.244 | 10.244 | 10.244 | 0 |
| 1713286500 | 10.244 | 0 | 0.00 | 10.244 | 10.244 | 10.244 | 0 |
| 1713200100 | 10.244 | 0 | 0.00 | 10.244 | 10.244 | 10.244 | 0 |
| 1712940900 | 10.244 | 0 | 0.00 | 10.244 | 10.244 | 10.244 | 0 |
| 1712854500 | 10.244 | 0 | 0.00 | 10.244 | 10.244 | 10.244 | 0 |
| 1712768100 | 10.244 | 0 | 0.00 | 10.244 | 10.244 | 10.244 | 0 |
| 1712681700 | 10.244 | 0 | 0.00 | 10.244 | 10.244 | 10.244 | 0 |
| 1712595300 | 10.244 | 0 | 0.00 | 10.244 | 10.244 | 10.244 | 0 |
| 1712336100 | 10.244 | 0 | 0.00 | 10.244 | 10.244 | 10.244 | 0 |
| 1712249700 | 10.244 | 0 | 0.00 | 10.244 | 10.244 | 10.244 | 0 |
| 1712163300 | 10.244 | 0 | 0.00 | 10.244 | 10.244 | 10.244 | 0 |
| 1712076900 | 10.244 | 0 | 0.00 | 10.244 | 10.244 | 10.244 | 0 |
| 1711644900 | 10.244 | 0 | 0.00 | 10.244 | 10.244 | 10.244 | 0 |
| 1711558500 | 10.244 | 0 | 0.00 | 10.244 | 10.244 | 10.244 | 0 |
| 1711472100 | 10.244 | 0 | 0.00 | 10.244 | 10.244 | 10.244 | 0 |
| 1711385700 | 10.244 | 0.01 | 0.06 | 10.244 | 10.244 | 10.244 | 49 |
| 1711126500 | 10.238 | 0 | 0.00 | 10.238 | 10.238 | 10.238 | 0 |
| 1711040100 | 10.238 | -0.04 | -0.35 | 10.238 | 10.238 | 10.238 | 49 |
| 1710918000 | 10.274 | 0 | 0.00 | 10.274 | 10.274 | 10.274 | 0 |
| 1710831600 | 10.274 | 0 | 0.00 | 10.274 | 10.274 | 10.274 | 0 |
| 1710745200 | 10.274 | 0 | 0.00 | 10.274 | 10.274 | 10.274 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
