Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Sg Etc Daily Long 3x Brent Oil Future (BRE3L)
Sg Etc Daily Long 3x Brent Oil Future (BRE3L) Historical

BRE3L Sg Etc Daily Long 3x Brent Oil Future

16.17

0.892 (5.84%)

Jun 07 2024 - Closed

Delayed by 15 minutes

BRE3L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	16.17	0.89	5.84%	15.67	16.17	15.67	276
Jun 06 2024	15.278	0.78	5.37%	15.23	15.278	15.046	1,061
Jun 05 2024	14.50	0.07	0.51%	14.55	14.55	14.50	540
Jun 04 2024	14.426	-0.58	-3.85%	14.40	14.426	14.10	320
Jun 03 2024	15.004	-2.24	-13.00%	16.35	16.35	15.004	2,100
May 31 2024	17.246	-0.57	-3.22%	17.246	17.246	17.246	200
May 30 2024	17.82	0.00	0.00%	17.82	17.82	17.82	0
May 29 2024	17.82	0.00	0.00%	17.82	17.82	17.82	0
May 28 2024	17.82	0.45	2.61%	17.82	17.82	17.82	40
May 27 2024	17.366	0.53	3.15%	17.366	17.366	17.366	100
May 24 2024	16.836	-0.68	-3.90%	16.542	16.836	16.35	700
May 23 2024	17.52	-1.04	-5.60%	17.52	17.52	17.52	20
May 22 2024	18.56	0.00	0.00%	18.56	18.56	18.56	0
May 21 2024	18.56	0.00	0.00%	18.56	18.56	18.56	0
May 20 2024	18.56	0.00	0.00%	18.56	18.56	18.56	0
May 17 2024	18.56	0.00	0.00%	18.56	18.56	18.56	0
May 16 2024	18.56	0.00	0.00%	18.56	18.56	18.56	0
May 15 2024	18.56	0.00	0.00%	18.56	18.56	18.56	0
May 14 2024	18.56	0.00	0.00%	18.56	18.56	18.56	0
May 13 2024	18.56	0.00	0.00%	18.56	18.56	18.56	0
May 10 2024	18.56	0.00	0.00%	18.56	18.56	18.56	0
May 09 2024	18.56	0.16	0.87%	18.56	18.56	18.56	540
May 08 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
May 07 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
May 06 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
May 03 2024	18.40	-1.50	-7.54%	18.522	18.522	18.40	600
May 02 2024	19.90	0.00	0.00%	19.90	19.90	19.90	0
Apr 30 2024	19.90	-0.82	-3.93%	19.90	19.90	19.90	50
Apr 29 2024	20.715	0.00	0.00%	20.715	20.715	20.715	0
Apr 26 2024	20.715	0.00	0.00%	20.715	20.715	20.715	0
Apr 25 2024	20.715	0.00	0.00%	20.715	20.715	20.715	0
Apr 24 2024	20.715	-1.20	-5.45%	20.715	20.715	20.715	2
Apr 23 2024	21.91	0.00	0.00%	21.91	21.91	21.91	0
Apr 22 2024	21.91	0.00	0.00%	21.91	21.91	21.91	0
Apr 19 2024	21.91	0.00	0.00%	21.91	21.91	21.91	0
Apr 18 2024	21.91	0.00	0.00%	21.91	21.91	21.91	0
Apr 17 2024	21.91	-0.64	-2.84%	21.91	21.91	21.91	220
Apr 16 2024	22.55	0.41	1.87%	22.76	22.76	22.55	27
Apr 15 2024	22.135	-1.60	-6.72%	22.135	22.135	22.135	100
Apr 12 2024	23.73	2.02	9.28%	23.73	23.73	23.73	5
Apr 11 2024	21.715	0.00	0.00%	21.715	21.715	21.715	0
Apr 10 2024	21.715	-1.38	-5.98%	21.715	21.715	21.715	300
Apr 09 2024	23.095	0.00	0.00%	23.095	23.095	23.095	0
Apr 08 2024	23.095	0.00	0.00%	23.095	23.095	23.095	0
Apr 05 2024	23.095	1.37	6.28%	22.61	23.095	22.61	380
Apr 04 2024	21.73	0.00	0.00%	21.73	21.73	21.73	0
Apr 03 2024	21.73	0.70	3.33%	21.96	21.96	21.73	990
Apr 02 2024	21.03	1.55	7.96%	21.03	21.03	21.03	100
Mar 28 2024	19.48	0.22	1.12%	19.45	19.48	19.45	418
Mar 27 2024	19.264	0.00	0.00%	19.264	19.264	19.264	0
Mar 26 2024	19.264	0.43	2.29%	19.264	19.264	19.264	25
Mar 25 2024	18.832	0.00	0.00%	18.832	18.832	18.832	0
Mar 22 2024	18.832	-0.84	-4.27%	18.832	18.832	18.832	400
Mar 21 2024	19.672	0.00	0.00%	19.672	19.672	19.672	0
Mar 20 2024	19.672	0.00	0.00%	19.672	19.672	19.672	0
Mar 19 2024	19.672	0.43	2.25%	19.43	19.672	19.43	161
Mar 18 2024	19.24	1.21	6.71%	19.24	19.24	19.24	5
Mar 15 2024	18.03	-0.26	-1.41%	18.032	18.032	18.03	210
Mar 14 2024	18.288	1.33	7.82%	18.288	18.288	18.288	67
Mar 13 2024	16.962	0.76	4.66%	16.962	16.962	16.962	870
Mar 12 2024	16.206	0.00	0.00%	16.206	16.206	16.206	0
Mar 11 2024	16.206	0.00	0.00%	16.206	16.206	16.206	0

Sg Etc Daily Long 3x Bre...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions