Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Sg Etc Daily Long 2x Brent Oil Future (BRE2L)
Sg Etc Daily Long 2x Brent Oil Future (BRE2L) Historical

BRE2L Sg Etc Daily Long 2x Brent Oil Future

27.575

0.00 (0.00%)

Last Updated: 09:27:01

Delayed by 15 minutes

BRE2L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	27.575	0.63	2.34%	27.575	27.575	27.575	37
Jun 05 2024	26.945	0.37	1.39%	26.945	26.945	26.945	37
Jun 04 2024	26.575	-8.67	-24.60%	26.575	26.575	26.575	15
Jun 03 2024	35.245	0.00	0.00%	35.245	35.245	35.245	0
May 31 2024	35.245	0.00	0.00%	35.245	35.245	35.245	0
May 30 2024	35.245	0.00	0.00%	35.245	35.245	35.245	0
May 29 2024	35.245	0.00	0.00%	35.245	35.245	35.245	0
May 28 2024	35.245	0.00	0.00%	35.245	35.245	35.245	0
May 27 2024	35.245	0.00	0.00%	35.245	35.245	35.245	0
May 24 2024	35.245	0.00	0.00%	35.245	35.245	35.245	0
May 23 2024	35.245	0.00	0.00%	35.245	35.245	35.245	0
May 22 2024	35.245	0.00	0.00%	35.245	35.245	35.245	0
May 21 2024	35.245	0.00	0.00%	35.245	35.245	35.245	0
May 20 2024	35.245	0.00	0.00%	35.245	35.245	35.245	0
May 17 2024	35.245	0.00	0.00%	35.245	35.245	35.245	0
May 16 2024	35.245	0.00	0.00%	35.245	35.245	35.245	0
May 15 2024	35.245	0.00	0.00%	35.245	35.245	35.245	0
May 14 2024	35.245	0.00	0.00%	35.245	35.245	35.245	0
May 13 2024	35.245	0.00	0.00%	35.245	35.245	35.245	0
May 10 2024	35.245	0.00	0.00%	35.245	35.245	35.245	0
May 09 2024	35.245	0.00	0.00%	35.245	35.245	35.245	0
May 08 2024	35.245	0.00	0.00%	35.245	35.245	35.245	0
May 07 2024	35.245	0.00	0.00%	35.245	35.245	35.245	0
May 06 2024	35.245	0.00	0.00%	35.245	35.245	35.245	0
May 03 2024	35.245	0.00	0.00%	35.245	35.245	35.245	0
May 02 2024	35.245	0.00	0.00%	35.245	35.245	35.245	0
Apr 30 2024	35.245	0.00	0.00%	35.245	35.245	35.245	0
Apr 29 2024	35.245	0.00	0.00%	35.245	35.245	35.245	0
Apr 26 2024	35.245	0.00	0.00%	35.245	35.245	35.245	0
Apr 25 2024	35.245	0.00	0.00%	35.245	35.245	35.245	0
Apr 24 2024	35.245	0.00	0.00%	35.245	35.245	35.245	0
Apr 23 2024	35.245	0.00	0.00%	35.245	35.245	35.245	0
Apr 22 2024	35.245	0.00	0.00%	35.245	35.245	35.245	0
Apr 19 2024	35.245	0.00	0.00%	35.245	35.245	35.245	0
Apr 18 2024	35.245	0.00	0.00%	35.245	35.245	35.245	0
Apr 17 2024	35.245	0.00	0.00%	35.245	35.245	35.245	0
Apr 16 2024	35.245	0.00	0.00%	35.245	35.245	35.245	0
Apr 15 2024	35.245	0.00	0.00%	35.245	35.245	35.245	0
Apr 12 2024	35.245	0.00	0.00%	35.245	35.245	35.245	0
Apr 11 2024	35.245	0.00	0.00%	35.245	35.245	35.245	0
Apr 10 2024	35.245	0.00	0.00%	35.245	35.245	35.245	0
Apr 09 2024	35.245	0.00	0.00%	35.245	35.245	35.245	0
Apr 08 2024	35.245	-0.67	-1.87%	35.515	35.515	35.225	2,000
Apr 05 2024	35.915	1.30	3.74%	35.705	35.915	35.705	420
Apr 04 2024	34.62	0.00	0.00%	34.62	34.62	34.62	0
Apr 03 2024	34.62	5.31	18.10%	34.62	34.62	34.62	600
Apr 02 2024	29.315	0.00	0.00%	29.315	29.315	29.315	0
Mar 28 2024	29.315	0.00	0.00%	29.315	29.315	29.315	0
Mar 27 2024	29.315	0.00	0.00%	29.315	29.315	29.315	0
Mar 26 2024	29.315	0.00	0.00%	29.315	29.315	29.315	0
Mar 25 2024	29.315	0.00	0.00%	29.315	29.315	29.315	0
Mar 22 2024	29.315	0.00	0.00%	29.315	29.315	29.315	0
Mar 21 2024	29.315	0.00	0.00%	29.315	29.315	29.315	0
Mar 20 2024	29.315	0.00	0.00%	29.315	29.315	29.315	0
Mar 19 2024	29.315	0.00	0.00%	29.315	29.315	29.315	0
Mar 18 2024	29.315	0.00	0.00%	29.315	29.315	29.315	0
Mar 15 2024	29.315	0.00	0.00%	29.315	29.315	29.315	0
Mar 14 2024	29.315	0.00	0.00%	29.315	29.315	29.315	0
Mar 13 2024	29.315	0.00	0.00%	29.315	29.315	29.315	0
Mar 12 2024	29.315	0.00	0.00%	29.315	29.315	29.315	0
Mar 11 2024	29.315	0.00	0.00%	29.315	29.315	29.315	0

Sg Etc Daily Long 2x Bre...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions