Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Sg Etc Brent Oil Future (BRE1L)
Sg Etc Brent Oil Future (BRE1L) Historical

BRE1L Sg Etc Brent Oil Future

41.885

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

BRE1L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	41.885	0.00	0.00%	41.885	41.885	41.885	0
May 30 2024	41.885	0.00	0.00%	41.885	41.885	41.885	0
May 29 2024	41.885	0.00	0.00%	41.885	41.885	41.885	0
May 28 2024	41.885	0.00	0.00%	41.885	41.885	41.885	0
May 27 2024	41.885	0.00	0.00%	41.885	41.885	41.885	0
May 24 2024	41.885	0.00	0.00%	41.885	41.885	41.885	0
May 23 2024	41.885	0.00	0.00%	41.885	41.885	41.885	0
May 22 2024	41.885	0.00	0.00%	41.885	41.885	41.885	0
May 21 2024	41.885	0.00	0.00%	41.885	41.885	41.885	0
May 20 2024	41.885	0.00	0.00%	41.885	41.885	41.885	0
May 17 2024	41.885	0.00	0.00%	41.885	41.885	41.885	0
May 16 2024	41.885	0.00	0.00%	41.885	41.885	41.885	0
May 15 2024	41.885	0.00	0.00%	41.885	41.885	41.885	0
May 14 2024	41.885	0.00	0.00%	41.885	41.885	41.885	0
May 13 2024	41.885	0.00	0.00%	41.885	41.885	41.885	0
May 10 2024	41.885	0.00	0.00%	41.885	41.885	41.885	0
May 09 2024	41.885	0.00	0.00%	41.885	41.885	41.885	0
May 08 2024	41.885	0.00	0.00%	41.885	41.885	41.885	0
May 07 2024	41.885	0.00	0.00%	41.885	41.885	41.885	0
May 06 2024	41.885	0.00	0.00%	41.885	41.885	41.885	0
May 03 2024	41.885	0.00	0.00%	41.885	41.885	41.885	0
May 02 2024	41.885	0.00	0.00%	41.885	41.885	41.885	0
Apr 30 2024	41.885	0.00	0.00%	41.885	41.885	41.885	0
Apr 29 2024	41.885	0.00	0.00%	41.885	41.885	41.885	0
Apr 26 2024	41.885	0.00	0.00%	41.885	41.885	41.885	0
Apr 25 2024	41.885	0.00	0.00%	41.885	41.885	41.885	0
Apr 24 2024	41.885	0.00	0.00%	41.885	41.885	41.885	0
Apr 23 2024	41.885	0.00	0.00%	41.885	41.885	41.885	0
Apr 22 2024	41.885	0.00	0.00%	41.885	41.885	41.885	0
Apr 19 2024	41.885	0.00	0.00%	41.885	41.885	41.885	0
Apr 18 2024	41.885	0.00	0.00%	41.885	41.885	41.885	0
Apr 17 2024	41.885	-0.07	-0.15%	41.885	41.885	41.885	200
Apr 16 2024	41.95	0.09	0.22%	41.95	41.95	41.95	100
Apr 15 2024	41.86	4.37	11.66%	41.86	41.86	41.86	25
Apr 12 2024	37.49	0.00	0.00%	37.49	37.49	37.49	0
Apr 11 2024	37.49	0.00	0.00%	37.49	37.49	37.49	0
Apr 10 2024	37.49	0.00	0.00%	37.49	37.49	37.49	0
Apr 09 2024	37.49	0.00	0.00%	37.49	37.49	37.49	0
Apr 08 2024	37.49	0.00	0.00%	37.49	37.49	37.49	0
Apr 05 2024	37.49	0.00	0.00%	37.49	37.49	37.49	0
Apr 04 2024	37.49	0.00	0.00%	37.49	37.49	37.49	0
Apr 03 2024	37.49	0.00	0.00%	37.49	37.49	37.49	0
Apr 02 2024	37.49	0.00	0.00%	37.49	37.49	37.49	0
Mar 28 2024	37.49	0.00	0.00%	37.49	37.49	37.49	0
Mar 27 2024	37.49	0.00	0.00%	37.49	37.49	37.49	0
Mar 26 2024	37.49	0.00	0.00%	37.49	37.49	37.49	0
Mar 25 2024	37.49	0.00	0.00%	37.49	37.49	37.49	0
Mar 22 2024	37.49	0.00	0.00%	37.49	37.49	37.49	0
Mar 21 2024	37.49	0.00	0.00%	37.49	37.49	37.49	0
Mar 20 2024	37.49	0.00	0.00%	37.49	37.49	37.49	0
Mar 19 2024	37.49	0.00	0.00%	37.49	37.49	37.49	0
Mar 18 2024	37.49	0.00	0.00%	37.49	37.49	37.49	0
Mar 15 2024	37.49	0.00	0.00%	37.49	37.49	37.49	0
Mar 14 2024	37.49	0.00	0.00%	37.49	37.49	37.49	0
Mar 13 2024	37.49	0.54	1.46%	37.49	37.49	37.49	13
Mar 12 2024	36.95	0.00	0.00%	36.95	36.95	36.95	0
Mar 11 2024	36.95	-0.29	-0.78%	36.95	36.95	36.95	75
Mar 08 2024	37.24	0.00	0.00%	37.24	37.24	37.24	0
Mar 07 2024	37.24	1.12	3.10%	37.24	37.24	37.24	100
Mar 06 2024	36.12	0.00	0.00%	36.12	36.12	36.12	0
Mar 05 2024	36.12	0.00	0.00%	36.12	36.12	36.12	0
Mar 04 2024	36.12	0.00	0.00%	36.12	36.12	36.12	0

Sg Etc Brent Oil Future

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions