Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bper Banca SPA | BPE | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.018 | -0.52% | 3.422 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.446 | 3.385 | 3.447 | 3.422 | 3.44 |
BPE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.391 | 3.493 | 3.311 | 3.43 | 10,296,696 | 0.031 | 0.91% |
| 1 Month | 3.171 | 3.659 | 3.035 | 3.41 | 18,722,380 | 0.251 | 7.92% |
| 3 Months | 2.68 | 3.659 | 2.658 | 3.09 | 19,420,823 | 0.742 | 27.69% |
| 6 Months | 2.511 | 3.659 | 2.41 | 2.94 | 16,731,285 | 0.911 | 36.28% |
| 1 Year | 1.927 | 3.659 | 1.8505 | 2.72 | 15,081,431 | 1.50 | 77.58% |
| 3 Years | 1.47 | 3.659 | 1.245 | 2.08 | 15,492,075 | 1.95 | 132.79% |
| 5 Years | 3.658 | 4.67 | 1.0015 | 2.17 | 11,993,438 | -0.236 | -6.45% |
BPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2023 | 3.431 | -0.03 | -0.78% | 3.46 | 3.476 | 3.428 | 8,857,708 |
| Dec 01 2023 | 3.458 | 0.03 | 0.96% | 3.46 | 3.482 | 3.447 | 10,216,921 |
| Nov 30 2023 | 3.425 | -0.04 | -1.01% | 3.486 | 3.493 | 3.416 | 12,280,519 |
| Nov 29 2023 | 3.46 | 0.11 | 3.41% | 3.324 | 3.467 | 3.311 | 12,305,138 |
| Nov 28 2023 | 3.346 | -0.05 | -1.59% | 3.391 | 3.417 | 3.34 | 7,823,194 |
| Nov 27 2023 | 3.40 | -0.02 | -0.58% | 3.43 | 3.451 | 3.392 | 6,890,284 |
| Nov 24 2023 | 3.42 | 0.01 | 0.21% | 3.41 | 3.439 | 3.404 | 5,134,110 |
| Nov 23 2023 | 3.413 | 0.03 | 0.89% | 3.388 | 3.423 | 3.352 | 7,892,047 |
| Nov 22 2023 | 3.383 | -0.03 | -0.79% | 3.44 | 3.459 | 3.373 | 10,359,786 |
| Nov 21 2023 | 3.41 | -0.14 | -3.81% | 3.519 | 3.553 | 3.403 | 19,879,887 |
| Nov 20 2023 | 3.545 | 0.07 | 2.1% | 3.55 | 3.582 | 3.516 | 11,213,610 |
| Nov 17 2023 | 3.472 | -0.01 | -0.2% | 3.493 | 3.534 | 3.468 | 17,512,655 |
| Nov 16 2023 | 3.479 | -0.09 | -2.6% | 3.558 | 3.596 | 3.475 | 20,656,550 |
| Nov 15 2023 | 3.572 | 0.06 | 1.65% | 3.505 | 3.60 | 3.461 | 51,050,783 |
| Nov 14 2023 | 3.514 | -0.01 | -0.37% | 3.55 | 3.659 | 3.506 | 33,870,631 |
| Nov 13 2023 | 3.527 | 0.22 | 6.72% | 3.34 | 3.528 | 3.319 | 30,303,223 |
| Nov 10 2023 | 3.305 | 0.03 | 0.79% | 3.266 | 3.339 | 3.254 | 22,074,304 |
| Nov 09 2023 | 3.279 | 0.16 | 4.96% | 3.175 | 3.279 | 3.139 | 40,611,528 |
| Nov 08 2023 | 3.124 | -0.04 | -1.36% | 3.15 | 3.168 | 3.035 | 30,704,923 |
| Nov 07 2023 | 3.167 | -0.02 | -0.69% | 3.171 | 3.218 | 3.152 | 14,809,792 |
| Nov 06 2023 | 3.189 | 0.03 | 1.08% | 3.18 | 3.223 | 3.171 | 24,843,392 |
