ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,387.73
0.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Bestbe Holding (BES)

  7. Bestbe Holding (BES) Historical

BES Bestbe Holding

0.0016
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

BES Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0016 0.0002 14.29% 0.0016 0.0016 0.0016 1,110,000
Jun 13 2024 0.0014 -0.0002 -12.50% 0.0016 0.0016 0.0014 2,462,650
Jun 12 2024 0.0016 0.0002 14.29% 0.0014 0.0016 0.0014 153,550
Jun 11 2024 0.0014 -0.0002 -12.50% 0.0016 0.0016 0.0014 2,361,650
Jun 10 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0014 6,796,500
Jun 07 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 1,087,650
Jun 06 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 671,350
Jun 05 2024 0.0016 0.00 0.00% 0.0018 0.0018 0.0016 3,040,330
Jun 04 2024 0.0016 -0.0002 -11.11% 0.0018 0.0018 0.0016 5,555,650
Jun 03 2024 0.0018 0.00 0.00% 0.0016 0.0018 0.0016 5,300,051
May 31 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 2,941,500
May 30 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 11,150
May 29 2024 0.0018 -0.0002 -10.00% 0.0018 0.002 0.0018 4,642,355
May 28 2024 0.002 0.0004 25.00% 0.002 0.002 0.002 1,530,000
May 27 2024 0.0016 -0.0004 -20.00% 0.0016 0.0016 0.0016 103,448
May 24 2024 0.002 0.00 0.00% 0.002 0.002 0.002 68,506
May 23 2024 0.002 0.0002 11.11% 0.002 0.002 0.002 50,300
May 22 2024 0.0018 0.00 0.00% 0.002 0.002 0.0018 1,225,850
May 21 2024 0.0018 -0.0002 -10.00% 0.002 0.002 0.0018 3,982,500
May 20 2024 0.002 0.0002 11.11% 0.0018 0.002 0.0018 621,434
May 17 2024 0.0018 -0.0004 -18.18% 0.002 0.002 0.0018 4,787,593
May 16 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.002 1,407,745
May 15 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.002 1,716,365
May 14 2024 0.0022 0.00 0.00% 0.0022 0.0024 0.002 2,767,320
May 13 2024 0.0022 0.0002 10.00% 0.0022 0.0024 0.0022 4,157,050
May 10 2024 0.002 -0.0002 -9.09% 0.0022 0.0022 0.002 8,415,150
May 09 2024 0.0022 -0.0004 -15.38% 0.0026 0.0026 0.0022 10,831,425
May 08 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0024 1,163,333
May 07 2024 0.0026 -0.0002 -7.14% 0.0028 0.0028 0.0024 8,527,150
May 06 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 1,371,990
May 03 2024 0.0028 -0.0002 -6.67% 0.0028 0.003 0.0026 6,683,329
May 02 2024 0.003 -0.0002 -6.25% 0.003 0.003 0.0028 1,310,026
Apr 30 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0028 6,727,349
Apr 29 2024 0.0032 -0.0002 -5.88% 0.0036 0.0036 0.0032 5,867,590
Apr 26 2024 0.0034 -0.0002 -5.56% 0.0034 0.0036 0.0034 2,395,665
Apr 25 2024 0.0036 -0.0002 -5.26% 0.0036 0.0038 0.0036 7,099,825
Apr 24 2024 0.0038 -0.0002 -5.00% 0.0042 0.0044 0.0038 6,041,221
Apr 23 2024 0.004 0.0002 5.26% 0.0038 0.004 0.0038 3,995,020
Apr 22 2024 0.0038 0.00 0.00% 0.0036 0.0038 0.0036 7,504,999
Apr 19 2024 0.0038 -0.0004 -9.52% 0.0048 0.005 0.0038 14,737,043
Apr 18 2024 0.0042 0.0006 16.67% 0.0036 0.0042 0.0036 5,065,450
Apr 17 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 1,011,155
Apr 16 2024 0.0036 -0.0002 -5.26% 0.0036 0.0036 0.0036 3,641,210
Apr 15 2024 0.0038 -0.001 -20.83% 0.0046 0.0046 0.0038 9,332,155
Apr 12 2024 0.0048 -0.0006 -11.11% 0.0054 0.0054 0.0048 3,388,896
Apr 11 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.005 1,867,349
Apr 10 2024 0.0054 -0.0002 -3.57% 0.0056 0.0056 0.0052 4,709,101
Apr 09 2024 0.0056 0.00 0.00% 0.0056 0.0056 0.0052 362,500
Apr 08 2024 0.0056 0.00 0.00% 0.0058 0.0058 0.0054 2,115,114
Apr 05 2024 0.0056 -0.0006 -9.68% 0.006 0.0062 0.0054 5,357,875
Apr 04 2024 0.0062 -0.0002 -3.13% 0.0066 0.0066 0.0058 4,017,041
Apr 03 2024 0.0064 -0.0004 -5.88% 0.0068 0.007 0.0064 2,343,320
Apr 02 2024 0.0068 -0.0004 -5.56% 0.007 0.0074 0.0066 11,153,282
Mar 28 2024 0.0072 -0.001 -12.20% 0.0084 0.0086 0.0072 9,054,853
Mar 27 2024 0.0082 -0.0004 -4.65% 0.0086 0.0086 0.0078 5,712,061
Mar 26 2024 0.0086 -0.0002 -2.27% 0.0088 0.0088 0.0084 626,062
Mar 25 2024 0.0088 -0.0002 -2.22% 0.0088 0.009 0.0086 2,684,023
Mar 22 2024 0.009 0.0002 2.27% 0.0086 0.009 0.0086 790,780
Mar 21 2024 0.0088 -0.0002 -2.22% 0.009 0.009 0.0084 2,474,027
Mar 20 2024 0.009 0.00 0.00% 0.009 0.009 0.0088 287,791
Mar 19 2024 0.009 -0.0002 -2.17% 0.0088 0.009 0.0088 1,146,890
Mar 18 2024 0.0092 -0.0002 -2.13% 0.0092 0.0094 0.0088 2,699,307

Your Recent History

BIT
BES
Bestbe
LSE
TH32
Ex-im Korea 33
USOTC
EMCHF
EML Payments (PK)
COIN
FUNDSGBP
FUNDS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved