Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund Jpm Bb Us Tr Ucits Etf Usd Acc (BBTR)
Exchange Traded Fund Jpm Bb Us Tr Ucits Etf Usd Acc (BBTR) Historical

BBTR Exchange Traded Fund Jpm Bb Us Tr Ucits Etf Usd Acc

93.32

0.75 (0.81%)

Jun 19 2024 - Closed

Delayed by 15 minutes

BBTR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	93.25	0.68	0.73%	93.62	93.62	93.24	768
Jun 18 2024	92.57	0.00	0.00%	92.57	92.57	92.57	0
Jun 17 2024	92.57	0.00	0.00%	92.57	92.57	92.57	0
Jun 14 2024	92.57	0.00	0.00%	92.57	92.57	92.57	0
Jun 13 2024	92.57	1.04	1.14%	92.57	92.57	92.57	336
Jun 12 2024	91.53	0.00	0.00%	91.53	91.53	91.53	0
Jun 11 2024	91.53	0.00	0.00%	91.53	91.53	91.53	0
Jun 10 2024	91.53	0.00	0.00%	91.53	91.53	91.53	0
Jun 07 2024	91.53	0.00	0.00%	91.53	91.53	91.53	0
Jun 06 2024	91.53	1.20	1.33%	91.48	91.53	91.48	1,482
Jun 05 2024	90.33	0.00	0.00%	90.33	90.33	90.33	0
Jun 04 2024	90.33	0.00	0.00%	90.33	90.33	90.33	0
Jun 03 2024	90.33	0.00	0.00%	90.33	90.33	90.33	0
May 31 2024	90.33	-0.59	-0.65%	90.33	90.33	90.33	1,161
May 30 2024	90.92	0.00	0.00%	90.92	90.92	90.92	0
May 29 2024	90.92	0.00	0.00%	90.92	90.92	90.92	0
May 28 2024	90.92	0.00	0.00%	90.92	90.92	90.92	0
May 27 2024	90.92	-0.30	-0.33%	90.76	90.92	90.76	2,157
May 24 2024	91.22	0.00	0.00%	91.22	91.22	91.22	0
May 23 2024	91.22	0.26	0.29%	91.22	91.22	91.22	333
May 22 2024	90.96	0.00	0.00%	90.96	90.96	90.96	0
May 21 2024	90.96	-0.04	-0.04%	90.96	90.96	90.96	1,158
May 20 2024	91.00	0.00	0.00%	91.00	91.00	91.00	0
May 17 2024	91.00	0.00	0.00%	91.00	91.00	91.00	0
May 16 2024	91.00	0.00	0.00%	91.00	91.00	91.00	0
May 15 2024	91.00	0.00	0.00%	91.00	91.00	91.00	0
May 14 2024	91.00	-0.35	-0.38%	91.09	91.09	91.00	1,363
May 13 2024	91.35	0.00	0.00%	91.35	91.35	91.35	0
May 10 2024	91.35	0.00	0.00%	91.35	91.35	91.35	0
May 09 2024	91.35	0.12	0.13%	91.35	91.35	91.35	333
May 08 2024	91.23	0.00	0.00%	91.23	91.23	91.23	0
May 07 2024	91.23	0.00	0.00%	91.23	91.23	91.23	0
May 06 2024	91.23	0.63	0.70%	91.15	91.23	91.15	3,792
May 03 2024	90.60	0.00	0.00%	90.60	90.60	90.60	0
May 02 2024	90.60	0.00	0.00%	90.60	90.60	90.60	0
Apr 30 2024	90.60	-0.26	-0.29%	90.79	90.79	90.60	2,318
Apr 29 2024	90.86	0.18	0.20%	90.86	90.86	90.86	1,158
Apr 26 2024	90.68	0.27	0.30%	90.68	90.68	90.68	333
Apr 25 2024	90.41	-0.60	-0.66%	90.50	90.50	90.41	1,535
Apr 24 2024	91.01	0.00	0.00%	91.01	91.01	91.01	0
Apr 23 2024	91.01	-0.46	-0.50%	91.04	91.04	91.01	342
Apr 22 2024	91.47	0.00	0.00%	91.47	91.47	91.47	0
Apr 19 2024	91.47	0.00	0.00%	91.47	91.47	91.47	0
Apr 18 2024	91.47	0.00	0.00%	91.47	91.47	91.47	0
Apr 17 2024	91.47	0.00	0.00%	91.47	91.47	91.47	0
Apr 16 2024	91.47	0.29	0.32%	91.41	91.47	91.41	334
Apr 15 2024	91.18	0.61	0.67%	91.53	91.53	91.18	969
Apr 12 2024	90.57	0.00	0.00%	90.57	90.57	90.57	0
Apr 11 2024	90.57	0.00	0.00%	90.57	90.57	90.57	0
Apr 10 2024	90.57	-0.81	-0.89%	90.68	90.68	90.57	1,158
Apr 09 2024	91.38	0.00	0.00%	91.38	91.38	91.38	0
Apr 08 2024	91.38	0.00	0.00%	91.38	91.38	91.38	0
Apr 05 2024	91.38	0.00	0.00%	91.38	91.38	91.38	0
Apr 04 2024	91.38	0.00	0.00%	91.38	91.38	91.38	0
Apr 03 2024	91.38	0.04	0.04%	91.43	91.43	91.38	22
Apr 02 2024	91.34	-0.19	-0.21%	91.39	91.39	91.34	765
Mar 28 2024	91.53	0.00	0.00%	91.53	91.53	91.53	0
Mar 27 2024	91.53	0.83	0.92%	91.53	91.53	91.53	1,149
Mar 26 2024	90.70	0.00	0.00%	90.70	90.70	90.70	0
Mar 25 2024	90.70	0.00	0.00%	90.70	90.70	90.70	0
Mar 22 2024	90.70	0.00	0.00%	90.70	90.70	90.70	0

Exchange Traded Fund Jpm...

NLBNPIT1WN09 20991231 51...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions