Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Ivbetabuild Ustreas Bd 0 1yuctsetfusdc (BBIL)
Ivbetabuild Ustreas Bd 0 1yuctsetfusdc (BBIL) Historical

BBIL Ivbetabuild Ustreas Bd 0 1yuctsetfusdc

102.75

-0.05 (-0.05%)

Jun 19 2024 - Closed

Delayed by 15 minutes

BBIL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	102.75	-0.05	-0.05%	102.75	102.75	102.75	65
Jun 18 2024	102.80	-0.20	-0.19%	102.80	103.01	102.80	2,270
Jun 17 2024	103.00	-0.21	-0.20%	103.07	103.07	103.00	5
Jun 14 2024	103.21	0.76	0.74%	102.98	103.33	102.98	134
Jun 13 2024	102.45	0.00	0.00%	102.45	102.45	102.45	0
Jun 12 2024	102.45	-0.19	-0.19%	102.67	102.67	102.45	113
Jun 11 2024	102.64	0.00	0.00%	102.64	102.64	102.64	0
Jun 10 2024	102.64	1.45	1.43%	102.64	102.64	102.64	43
Jun 07 2024	101.19	-0.15	-0.15%	101.20	101.20	101.19	33
Jun 06 2024	101.34	0.00	0.00%	101.34	101.34	101.34	0
Jun 05 2024	101.34	-0.05	-0.05%	101.34	101.34	101.34	999
Jun 04 2024	101.39	0.00	0.00%	101.39	101.39	101.39	0
Jun 03 2024	101.39	-0.25	-0.25%	101.55	101.57	101.39	2,574
May 31 2024	101.64	0.00	0.00%	101.64	101.64	101.64	0
May 30 2024	101.64	-0.12	-0.12%	101.64	101.64	101.64	5
May 29 2024	101.76	0.51	0.50%	101.44	101.76	101.44	97
May 28 2024	101.25	-0.05	-0.05%	101.25	101.25	101.25	333
May 27 2024	101.30	-0.38	-0.37%	101.40	101.43	101.30	271
May 24 2024	101.68	0.23	0.23%	101.72	101.72	101.68	4,958
May 23 2024	101.45	0.17	0.17%	101.47	101.56	101.45	263
May 22 2024	101.28	-0.04	-0.04%	101.28	101.28	101.28	14
May 21 2024	101.32	0.19	0.19%	101.20	101.32	101.20	6,087
May 20 2024	101.13	0.06	0.06%	101.20	101.20	101.13	56
May 17 2024	101.07	0.00	0.00%	101.07	101.07	101.07	0
May 16 2024	101.07	-0.38	-0.37%	101.07	101.07	101.07	400
May 15 2024	101.45	-0.25	-0.25%	101.45	101.45	101.45	5
May 14 2024	101.70	0.00	0.00%	101.70	101.70	101.70	0
May 13 2024	101.70	-0.15	-0.15%	101.85	101.85	101.69	629
May 10 2024	101.85	-0.37	-0.36%	101.95	101.95	101.85	22
May 09 2024	102.22	0.14	0.14%	102.22	102.22	102.22	2,058
May 08 2024	102.08	0.26	0.26%	102.13	102.13	102.08	25
May 07 2024	101.82	0.13	0.13%	101.88	101.88	101.82	243
May 06 2024	101.69	-0.26	-0.26%	101.96	101.96	101.69	569
May 03 2024	101.95	-0.55	-0.54%	102.17	102.17	101.69	9,794
May 02 2024	102.50	0.24	0.23%	102.32	102.50	102.32	6,347
Apr 30 2024	102.26	0.00	0.00%	102.26	102.26	102.26	2,056
Apr 29 2024	102.26	-0.01	-0.01%	102.32	102.32	102.26	460
Apr 26 2024	102.27	-0.13	-0.13%	102.27	102.27	102.27	10
Apr 25 2024	102.40	0.00	0.00%	102.40	102.40	102.40	0
Apr 24 2024	102.40	0.00	0.00%	102.40	102.40	102.40	0
Apr 23 2024	102.40	-0.57	-0.55%	102.70	102.70	102.26	698
Apr 22 2024	102.97	0.32	0.31%	102.71	102.97	102.70	196
Apr 19 2024	102.65	0.00	0.00%	102.78	102.79	102.65	312
Apr 18 2024	102.65	-0.23	-0.22%	102.43	102.65	102.43	488
Apr 17 2024	102.88	0.05	0.05%	102.90	102.90	102.88	105
Apr 16 2024	102.83	0.19	0.19%	103.03	103.03	102.80	401
Apr 15 2024	102.64	0.02	0.02%	102.64	102.64	102.64	43
Apr 12 2024	102.62	0.92	0.90%	102.44	102.62	102.44	320
Apr 11 2024	101.70	0.19	0.19%	101.73	101.73	101.70	32
Apr 10 2024	101.51	0.71	0.70%	100.66	101.51	100.66	230
Apr 09 2024	100.80	0.00	0.00%	100.80	100.80	100.80	0
Apr 08 2024	100.80	0.00	0.00%	100.80	100.80	100.80	0
Apr 05 2024	100.80	0.07	0.07%	100.83	100.83	100.80	84
Apr 04 2024	100.73	-0.38	-0.38%	100.73	100.73	100.73	2,085
Apr 03 2024	101.11	-0.38	-0.37%	101.39	101.39	101.11	3,573
Apr 02 2024	101.49	0.42	0.42%	101.74	101.74	101.49	57
Mar 28 2024	101.07	0.24	0.24%	101.16	101.26	101.05	33,333
Mar 27 2024	100.83	0.34	0.34%	100.72	100.83	100.72	107
Mar 26 2024	100.49	-0.16	-0.16%	100.52	100.52	100.49	30
Mar 25 2024	100.65	0.66	0.66%	100.84	100.84	100.65	327
Mar 22 2024	99.99	0.00	0.00%	99.99	99.99	99.99	0

Ivbetabuild Ustreas Bd 0...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions