We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 19.132 | -0.03 | -0.17 | 19.134 | 19.136 | 19.106 | 10390 |
| 1715874900 | 19.164 | 0.11 | 0.60 | 19.168 | 19.212 | 19.146 | 30656 |
| 1715788500 | 19.05 | 0.1 | 0.54 | 19.018 | 19.05 | 18.998 | 31283 |
| 1715702100 | 18.948 | -0.01 | -0.03 | 18.962 | 18.962 | 18.91 | 31033 |
| 1715615700 | 18.954 | -0.01 | -0.04 | 18.978 | 18.988 | 18.954 | 1032 |
| 1715356500 | 18.962 | 0.1 | 0.51 | 18.998 | 19.002 | 18.956 | 21189 |
| 1715270100 | 18.866 | 0.03 | 0.16 | 18.866 | 18.866 | 18.866 | 2168 |
| 1715183700 | 18.836 | -0.03 | -0.17 | 18.85 | 18.852 | 18.778 | 5685 |
| 1715097300 | 18.868 | 0.06 | 0.33 | 18.868 | 18.868 | 18.868 | 3167 |
| 1715010900 | 18.806 | 0.14 | 0.76 | 18.806 | 18.806 | 18.806 | 1 |
| 1714751700 | 18.664 | 0.1 | 0.55 | 18.582 | 18.734 | 18.556 | 16941 |
| 1714665300 | 18.562 | -0.13 | -0.71 | 18.542 | 18.562 | 18.542 | 18385 |
| 1714492500 | 18.694 | 0.02 | 0.09 | 18.702 | 18.754 | 18.654 | 9366 |
| 1714406100 | 18.678 | 0.22 | 1.21 | 18.672 | 18.68 | 18.672 | 3030 |
| 1714146900 | 18.454 | 0.24 | 1.34 | 18.46 | 18.498 | 18.424 | 74032 |
| 1714060500 | 18.21 | -0.32 | -1.74 | 18.382 | 18.382 | 18.21 | 5701 |
| 1713974100 | 18.532 | 0.27 | 1.47 | 18.484 | 18.532 | 18.482 | 8694 |
| 1713887700 | 18.264 | 0.09 | 0.48 | 18.272 | 18.34 | 18.19 | 10553 |
| 1713801300 | 18.176 | -0.02 | -0.12 | 18.18 | 18.22 | 18.112 | 9632 |
| 1713542100 | 18.198 | -0.08 | -0.45 | 18.142 | 18.198 | 18.12 | 6267 |
| 1713455700 | 18.28 | -0.17 | -0.92 | 18.362 | 18.362 | 18.28 | 3902 |
| 1713369300 | 18.45 | -0.03 | -0.18 | 18.414 | 18.486 | 18.414 | 3779 |
| 1713282900 | 18.484 | -0.36 | -1.93 | 18.464 | 18.484 | 18.464 | 9623 |
| 1713196500 | 18.848 | -0.09 | -0.45 | 18.786 | 18.848 | 18.768 | 5643 |
| 1712937300 | 18.934 | 0.17 | 0.93 | 18.95 | 18.95 | 18.934 | 5937 |
| 1712850900 | 18.76 | -0 | -0.01 | 18.77 | 18.77 | 18.76 | 5619 |
| 1712764500 | 18.762 | 0.06 | 0.33 | 18.858 | 18.884 | 18.762 | 6409 |
| 1712678100 | 18.7 | -0.08 | -0.40 | 18.7 | 18.7 | 18.7 | 5903 |
| 1712591700 | 18.776 | 0.06 | 0.31 | 18.766 | 18.782 | 18.766 | 9407 |
| 1712332500 | 18.718 | -0.19 | -1.02 | 18.656 | 18.758 | 18.644 | 91414 |
| 1712246100 | 18.91 | 0.02 | 0.08 | 18.866 | 18.91 | 18.866 | 11025 |
| 1712159700 | 18.894 | -0.17 | -0.90 | 18.878 | 18.894 | 18.874 | 6235 |
| 1712073300 | 19.066 | -0.05 | -0.27 | 19.134 | 19.142 | 19.032 | 4682 |
| 1711644900 | 19.118 | 0.03 | 0.17 | 19.088 | 19.118 | 19.088 | 4182 |
| 1711558500 | 19.086 | 0.06 | 0.33 | 19.064 | 19.086 | 19.048 | 1682 |
| 1711472100 | 19.024 | -0.01 | -0.05 | 19.024 | 19.024 | 19.024 | 20 |
| 1711385700 | 19.034 | -0.05 | -0.27 | 19.074 | 19.074 | 19.006 | 6697 |
| 1711126500 | 19.086 | 0.09 | 0.48 | 19.106 | 19.106 | 19.026 | 1346 |
| 1711040100 | 18.994 | 0.23 | 1.24 | 18.968 | 18.994 | 18.944 | 16672 |
| 1710953700 | 18.762 | 0.07 | 0.37 | 18.748 | 18.822 | 18.748 | 2816 |
| 1710867300 | 18.692 | -0.01 | -0.07 | 18.666 | 18.696 | 18.666 | 8018 |
| 1710780900 | 18.706 | -0.02 | -0.09 | 18.636 | 18.706 | 18.614 | 5769 |
| 1710521700 | 18.722 | -0.09 | -0.46 | 18.646 | 18.722 | 18.646 | 4049 |
| 1710435300 | 18.808 | 0.02 | 0.09 | 18.808 | 18.81 | 18.808 | 3330 |
| 1710348900 | 18.792 | -0.01 | -0.05 | 18.812 | 18.812 | 18.792 | 26023 |
| 1710262500 | 18.802 | 0.22 | 1.17 | 18.68 | 18.802 | 18.62 | 72914 |
| 1710176100 | 18.584 | -0.13 | -0.69 | 18.58 | 18.614 | 18.58 | 58856 |
| 1709916900 | 18.714 | 0 | 0.00 | 18.714 | 18.714 | 18.714 | 1592 |
| 1709830500 | 18.714 | 0.16 | 0.88 | 18.548 | 18.758 | 18.548 | 6684 |
| 1709744100 | 18.55 | -0.09 | -0.48 | 18.532 | 18.558 | 18.532 | 8472 |
| 1709657700 | 18.64 | -0.05 | -0.26 | 18.66 | 18.672 | 18.64 | 2457 |
| 1709571300 | 18.688 | 0.13 | 0.71 | 18.706 | 18.718 | 18.688 | 1701 |
| 1709312100 | 18.556 | 0.11 | 0.60 | 18.586 | 18.586 | 18.548 | 4028 |
| 1709225700 | 18.446 | -0.02 | -0.10 | 18.424 | 18.446 | 18.398 | 5015 |
| 1709139300 | 18.464 | 0.01 | 0.08 | 18.468 | 18.468 | 18.404 | 19594 |
| 1709052900 | 18.45 | -0.06 | -0.33 | 18.46 | 18.484 | 18.438 | 18299 |
| 1708966500 | 18.512 | -0.05 | -0.29 | 18.462 | 18.534 | 18.432 | 18757 |
| 1708707300 | 18.566 | 0.11 | 0.60 | 18.506 | 18.566 | 18.444 | 41264 |
| 1708620900 | 18.456 | 0.38 | 2.11 | 18.326 | 18.466 | 18.326 | 85260 |
| 1708534500 | 18.074 | -0.05 | -0.30 | 18.08 | 18.094 | 18.028 | 22013 |
| 1708448100 | 18.128 | -0.24 | -1.29 | 18.272 | 18.272 | 18.076 | 97315 |
| 1708361700 | 18.364 | -0.02 | -0.12 | 18.312 | 18.364 | 18.27 | 8124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
