We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 16.026 | 0.21 | 1.34 | 16.026 | 16.026 | 16.026 | 791 |
| 1717689300 | 15.814 | 0.24 | 1.53 | 15.822 | 15.832 | 15.814 | 2311 |
| 1717602900 | 15.576 | 0 | 0.00 | 15.576 | 15.576 | 15.576 | 0 |
| 1717516500 | 15.576 | 0.07 | 0.43 | 15.776 | 15.778 | 15.576 | 2942 |
| 1717430100 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1717170900 | 15.51 | -0.24 | -1.52 | 15.51 | 15.51 | 15.51 | 3756 |
| 1717084500 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1716998100 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1716911700 | 15.75 | 0 | 0.03 | 15.75 | 15.75 | 15.75 | 609 |
| 1716825300 | 15.746 | 0.04 | 0.23 | 15.746 | 15.746 | 15.746 | 1258 |
| 1716566100 | 15.71 | -0.03 | -0.22 | 15.71 | 15.71 | 15.71 | 1262 |
| 1716479700 | 15.744 | 0 | 0.00 | 15.832 | 15.838 | 15.742 | 2561 |
| 1716393300 | 15.744 | 0 | 0.00 | 15.744 | 15.744 | 15.744 | 0 |
| 1716306900 | 15.744 | 0.09 | 0.55 | 15.744 | 15.744 | 15.744 | 255 |
| 1716220500 | 15.658 | 0 | 0.00 | 15.658 | 15.658 | 15.658 | 0 |
| 1715961300 | 15.658 | 0 | 0.00 | 15.658 | 15.658 | 15.658 | 0 |
| 1715874900 | 15.658 | 0 | 0.00 | 15.658 | 15.658 | 15.658 | 0 |
| 1715788500 | 15.658 | 0.15 | 0.99 | 15.616 | 15.664 | 15.608 | 23913 |
| 1715702100 | 15.504 | 0 | 0.00 | 15.504 | 15.504 | 15.504 | 0 |
| 1715615700 | 15.504 | 0 | 0.00 | 15.504 | 15.504 | 15.504 | 0 |
| 1715356500 | 15.504 | 0 | 0.00 | 15.504 | 15.504 | 15.504 | 0 |
| 1715270100 | 15.504 | 0.03 | 0.21 | 15.504 | 15.504 | 15.504 | 5 |
| 1715183700 | 15.472 | 0 | 0.00 | 15.472 | 15.472 | 15.472 | 0 |
| 1715097300 | 15.472 | 0.09 | 0.60 | 15.494 | 15.494 | 15.472 | 1543 |
| 1715010900 | 15.38 | 0.2 | 1.29 | 15.384 | 15.384 | 15.38 | 1669 |
| 1714751700 | 15.184 | 0 | 0.00 | 15.184 | 15.184 | 15.184 | 0 |
| 1714665300 | 15.184 | -0.15 | -0.95 | 15.184 | 15.184 | 15.184 | 206 |
| 1714492500 | 15.33 | 0 | 0.00 | 15.33 | 15.33 | 15.33 | 0 |
| 1714406100 | 15.33 | 0 | 0.00 | 15.33 | 15.33 | 15.33 | 93 |
| 1714146900 | 15.33 | 0.28 | 1.83 | 15.31 | 15.33 | 15.31 | 17222 |
| 1714060500 | 15.054 | 0.09 | 0.60 | 15.054 | 15.054 | 15.054 | 1062 |
| 1713974100 | 14.964 | 0 | 0.00 | 14.964 | 14.964 | 14.964 | 0 |
| 1713887700 | 14.964 | 0 | 0.00 | 14.964 | 14.964 | 14.964 | 0 |
| 1713801300 | 14.964 | 0 | 0.00 | 14.964 | 14.964 | 14.964 | 0 |
| 1713542100 | 14.964 | -0.15 | -1.02 | 14.96 | 14.964 | 14.934 | 26753 |
| 1713455700 | 15.118 | -0.02 | -0.15 | 15.06 | 15.118 | 15.06 | 21409 |
| 1713369300 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1713282900 | 15.14 | -0.38 | -2.45 | 15.14 | 15.14 | 15.14 | 382 |
| 1713196500 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1712937300 | 15.52 | 0.15 | 0.98 | 15.52 | 15.52 | 15.52 | 366 |
| 1712850900 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1712764500 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1712678100 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1712591700 | 15.37 | 0.13 | 0.87 | 15.37 | 15.37 | 15.37 | 1335 |
| 1712332500 | 15.238 | -0.17 | -1.09 | 15.264 | 15.264 | 15.238 | 1158 |
| 1712246100 | 15.406 | 0 | 0.00 | 15.406 | 15.406 | 15.406 | 0 |
| 1712159700 | 15.406 | -0.15 | -0.99 | 15.42 | 15.438 | 15.406 | 1159 |
| 1712073300 | 15.56 | 0.02 | 0.13 | 15.56 | 15.56 | 15.56 | 123 |
| 1711644900 | 15.54 | 0.1 | 0.65 | 15.552 | 15.552 | 15.54 | 925 |
| 1711558500 | 15.44 | -0.03 | -0.21 | 15.468 | 15.468 | 15.44 | 1396 |
| 1711472100 | 15.472 | 0.05 | 0.34 | 15.472 | 15.472 | 15.472 | 200 |
| 1711385700 | 15.42 | -0.08 | -0.52 | 15.422 | 15.428 | 15.418 | 51339 |
| 1711126500 | 15.5 | 0.2 | 1.32 | 15.542 | 15.542 | 15.5 | 762 |
| 1711040100 | 15.298 | 0 | 0.00 | 15.298 | 15.298 | 15.298 | 0 |
| 1710953700 | 15.298 | 0.07 | 0.46 | 15.266 | 15.298 | 15.266 | 6400 |
| 1710867300 | 15.228 | 0 | 0.00 | 15.228 | 15.228 | 15.228 | 0 |
| 1710780900 | 15.228 | -0.01 | -0.04 | 15.214 | 15.228 | 15.17 | 3195 |
| 1710521700 | 15.234 | 0 | 0.00 | 15.234 | 15.234 | 15.234 | 0 |
| 1710435300 | 15.234 | -0 | -0.01 | 15.264 | 15.276 | 15.234 | 2222 |
| 1710348900 | 15.236 | 0 | 0.03 | 15.256 | 15.262 | 15.236 | 3113 |
| 1710262500 | 15.232 | 0.17 | 1.12 | 15.15 | 15.232 | 15.138 | 1665 |
| 1710176100 | 15.064 | -0.17 | -1.14 | 15.068 | 15.096 | 15.056 | 4417 |
| 1709916900 | 15.238 | 0.06 | 0.40 | 15.238 | 15.238 | 15.238 | 1892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
