We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716220500 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1715961300 | 20.33 | 0.17 | 0.84 | 20.33 | 20.33 | 20.33 | 220 |
| 1715874900 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1715788500 | 20.16 | 0.15 | 0.75 | 20.16 | 20.16 | 20.16 | 76 |
| 1715702100 | 20.01 | -0.11 | -0.55 | 20.04 | 20.04 | 20.01 | 65 |
| 1715615700 | 20.12 | 0.05 | 0.22 | 20.12 | 20.12 | 20.12 | 375 |
| 1715356500 | 20.075 | -0.11 | -0.54 | 20.075 | 20.075 | 20.075 | 50 |
| 1715270100 | 20.185 | 0 | 0.00 | 20.185 | 20.185 | 20.185 | 0 |
| 1715183700 | 20.185 | 0 | 0.00 | 20.185 | 20.185 | 20.185 | 0 |
| 1715097300 | 20.185 | 0.64 | 3.27 | 20.185 | 20.185 | 20.185 | 5 |
| 1715010900 | 19.546 | 0 | 0.00 | 19.546 | 19.546 | 19.546 | 0 |
| 1714751700 | 19.546 | 0 | 0.00 | 19.546 | 19.546 | 19.546 | 0 |
| 1714665300 | 19.546 | -0.13 | -0.67 | 19.596 | 19.596 | 19.546 | 81 |
| 1714492500 | 19.678 | 0.04 | 0.20 | 19.678 | 19.678 | 19.678 | 153 |
| 1714406100 | 19.638 | 0 | 0.00 | 19.638 | 19.638 | 19.638 | 0 |
| 1714146900 | 19.638 | 0 | 0.00 | 19.638 | 19.638 | 19.638 | 0 |
| 1714060500 | 19.638 | -0.14 | -0.73 | 19.66 | 19.66 | 19.356 | 2356 |
| 1713974100 | 19.782 | -0.08 | -0.40 | 19.782 | 19.782 | 19.782 | 253 |
| 1713887700 | 19.862 | -0.28 | -1.38 | 19.84 | 19.862 | 19.84 | 1437 |
| 1713801300 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1713542100 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1713455700 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1713369300 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1713282900 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1713196500 | 20.14 | -0.02 | -0.07 | 20.14 | 20.14 | 20.14 | 76 |
| 1712937300 | 20.155 | 0 | 0.00 | 20.155 | 20.155 | 20.155 | 0 |
| 1712850900 | 20.155 | -0.15 | -0.71 | 20.155 | 20.155 | 20.155 | 5 |
| 1712764500 | 20.3 | 0.18 | 0.89 | 20.3 | 20.3 | 20.3 | 60 |
| 1712678100 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1712591700 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1712332500 | 20.12 | -0.17 | -0.81 | 20.125 | 20.125 | 20.12 | 1000 |
| 1712246100 | 20.285 | -0.28 | -1.34 | 20.29 | 20.29 | 20.285 | 731 |
| 1712159700 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1712073300 | 20.56 | 0.15 | 0.71 | 20.56 | 20.56 | 20.56 | 38 |
| 1711644900 | 20.415 | -0.04 | -0.17 | 20.415 | 20.415 | 20.415 | 10 |
| 1711558500 | 20.45 | 0.22 | 1.06 | 20.42 | 20.46 | 20.42 | 2206 |
| 1711472100 | 20.235 | 0 | 0.00 | 20.235 | 20.235 | 20.235 | 0 |
| 1711385700 | 20.235 | -0.04 | -0.17 | 20.235 | 20.235 | 20.235 | 22428 |
| 1711126500 | 20.27 | 0.38 | 1.89 | 20.27 | 20.27 | 20.27 | 1000 |
| 1711040100 | 19.894 | 0 | 0.00 | 19.894 | 19.894 | 19.894 | 0 |
| 1710953700 | 19.894 | -0.08 | -0.39 | 19.946 | 19.946 | 19.894 | 289 |
| 1710867300 | 19.972 | 0 | 0.00 | 19.972 | 19.972 | 19.972 | 0 |
| 1710780900 | 19.972 | 0 | 0.00 | 19.972 | 19.972 | 19.972 | 0 |
| 1710521700 | 19.972 | -0.16 | -0.81 | 19.972 | 19.972 | 19.972 | 75 |
| 1710435300 | 20.135 | -0.13 | -0.62 | 20.135 | 20.135 | 20.135 | 500 |
| 1710348900 | 20.26 | 0.19 | 0.95 | 20.025 | 20.26 | 20.025 | 779 |
| 1710262500 | 20.07 | -0.05 | -0.22 | 20.07 | 20.07 | 20.07 | 50 |
| 1710176100 | 20.115 | -0.41 | -2.00 | 20.005 | 20.115 | 19.824 | 453 |
| 1709916900 | 20.525 | 0.31 | 1.53 | 20.665 | 20.665 | 20.46 | 941 |
| 1709830500 | 20.215 | 0.15 | 0.75 | 20.46 | 20.46 | 19.47 | 603 |
| 1709744100 | 20.065 | 0 | 0.00 | 20.065 | 20.065 | 20.065 | 0 |
| 1709657700 | 20.065 | 0 | 0.00 | 20.065 | 20.065 | 20.065 | 0 |
| 1709571300 | 20.065 | -0.01 | -0.02 | 20.065 | 20.065 | 20.065 | 90 |
| 1709312100 | 20.07 | 0.37 | 1.86 | 20.12 | 20.12 | 20.07 | 353 |
| 1709225700 | 19.704 | 0.03 | 0.17 | 19.868 | 19.868 | 19.704 | 1262 |
| 1709139300 | 19.67 | 0 | 0.00 | 19.67 | 19.67 | 19.67 | 0 |
| 1709052900 | 19.67 | 0 | 0.00 | 19.67 | 19.67 | 19.67 | 0 |
| 1708966500 | 19.67 | -0.14 | -0.71 | 19.868 | 19.868 | 19.67 | 1760 |
| 1708707300 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
| 1708620900 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
| 1708534500 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
