We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
| 1715702100 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
| 1715615700 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
| 1715356500 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
| 1715270100 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
| 1715183700 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
| 1715097300 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
| 1715010900 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
| 1714751700 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
| 1714665300 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
| 1714492500 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
| 1714406100 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
| 1714146900 | 32.85 | -0.14 | -0.42 | 32.85 | 32.85 | 32.85 | 2000 |
| 1714060500 | 32.99 | 0.01 | 0.03 | 32.9 | 32.99 | 32.9 | 4000 |
| 1713974100 | 32.979999 | 0.01 | 0.03 | 32.9 | 32.979999 | 32.9 | 4000 |
| 1713887700 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1713801300 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1713542100 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1713455700 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1713369300 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1713282900 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1713196500 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1712937300 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1712850900 | 32.97 | 0 | 0.00 | 32.97 | 32.97 | 32.97 | 0 |
| 1712764500 | 32.97 | 0.07 | 0.21 | 32.765 | 32.97 | 32.765 | 2176 |
| 1712678100 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1712591700 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1712332500 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1712246100 | 32.9 | -0.13 | -0.41 | 32.854999 | 32.9 | 32.854999 | 2085 |
| 1712163300 | 33.034999 | 0 | 0.00 | 33.034999 | 33.034999 | 33.034999 | 0 |
| 1712076900 | 33.034999 | 0 | 0.00 | 33.034999 | 33.034999 | 33.034999 | 0 |
| 1711644900 | 33.034999 | 0 | 0.00 | 33.034999 | 33.034999 | 33.034999 | 0 |
| 1711558500 | 33.034999 | 0 | 0.00 | 33.034999 | 33.034999 | 33.034999 | 0 |
| 1711472100 | 33.034999 | 0 | 0.00 | 33.034999 | 33.034999 | 33.034999 | 0 |
| 1711385700 | 33.034999 | 0 | 0.00 | 33.034999 | 33.034999 | 33.034999 | 0 |
| 1711126500 | 33.034999 | 0 | 0.00 | 33.034999 | 33.034999 | 33.034999 | 0 |
| 1711040100 | 33.034999 | 0 | 0.00 | 33.034999 | 33.034999 | 33.034999 | 0 |
| 1710953700 | 33.034999 | 0 | 0.00 | 33.034999 | 33.034999 | 33.034999 | 0 |
| 1710867300 | 33.034999 | 0 | 0.00 | 33.034999 | 33.034999 | 33.034999 | 0 |
| 1710780900 | 33.034999 | 0 | 0.00 | 33.034999 | 33.034999 | 33.034999 | 0 |
| 1710521700 | 33.034999 | 0 | 0.00 | 33.034999 | 33.034999 | 33.034999 | 0 |
| 1710435300 | 33.034999 | 0 | 0.00 | 33.034999 | 33.034999 | 33.034999 | 0 |
| 1710348900 | 33.034999 | 0 | 0.00 | 33.034999 | 33.034999 | 33.034999 | 0 |
| 1710262500 | 33.034999 | 0 | 0.00 | 33.034999 | 33.034999 | 33.034999 | 0 |
| 1710176100 | 33.034999 | 0.03 | 0.11 | 33.034999 | 33.034999 | 33.034999 | 100 |
| 1709881200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1709794800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1709708400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1709622000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1709535600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1709276400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1709190000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1709103600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1709017200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1708930800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1708671600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1708585200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1708498800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1708412400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1708326000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1708066800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
