Made In Italy Fund Historical Data - ATMMIF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Made In Italy Fund (ATMMIF)
Made In Italy Fund (ATMMIF) Historical

Made In Italy Fund (ATMMIF)

131.60

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	131.6	0	0.00	131.6	131.6	131.6	0
1714060500	131.6	0	0.00	131.6	131.6	131.6	0
1713974100	131.6	0.83	0.63	131.6	131.6	131.6	142
1713887700	130.77	0	0.00	130.77	130.77	130.77	0
1713801300	130.77	0	0.00	130.77	130.77	130.77	0
1713542100	130.77	-10.43	-7.39	130.77	130.77	130.77	133
1713459300	141.19999	0	0.00	141.19999	141.19999	141.19999	0
1713372900	141.19999	0	0.00	141.19999	141.19999	141.19999	0
1713286500	141.19999	0	0.00	141.19999	141.19999	141.19999	0
1713200100	141.19999	0	0.00	141.19999	141.19999	141.19999	0
1712940900	141.19999	0	0.00	141.19999	141.19999	141.19999	0
1712854500	141.19999	0	0.00	141.19999	141.19999	141.19999	0
1712768100	141.19999	0	0.00	141.19999	141.19999	141.19999	0
1712681700	141.19999	0	0.00	141.19999	141.19999	141.19999	0
1712595300	141.19999	0	0.00	141.19999	141.19999	141.19999	0
1712336100	141.19999	0	0.00	141.19999	141.19999	141.19999	0
1712249700	141.19999	0	0.00	141.19999	141.19999	141.19999	0
1712163300	141.19999	0	0.00	141.19999	141.19999	141.19999	0
1712076900	141.19999	0	0.00	141.19999	141.19999	141.19999	0
1711644900	141.19999	0	0.00	141.19999	141.19999	141.19999	0
1711558500	141.19999	0	0.00	141.19999	141.19999	141.19999	0
1711472100	141.19999	0	0.00	141.19999	141.19999	141.19999	0
1711385700	141.19999	0	0.00	141.19999	141.19999	141.19999	0
1711126500	141.19999	0	0.00	141.19999	141.19999	141.19999	0
1711040100	141.19999	0	0.00	141.19999	141.19999	141.19999	0
1710953700	141.19999	0	0.00	141.19999	141.19999	141.19999	0
1710867300	141.19999	0	0.00	141.19999	141.19999	141.19999	0
1710780900	141.19999	0	0.00	141.19999	141.19999	141.19999	0
1710521700	141.19999	0	0.00	141.19999	141.19999	141.19999	0
1710435300	141.19999	0	0.00	141.19999	141.19999	141.19999	0
1710348900	141.19999	0	0.00	141.19999	141.19999	141.19999	0
1710262500	141.19999	0	0.00	141.19999	141.19999	141.19999	0
1710176100	141.19999	0	0.00	141.19999	141.19999	141.19999	0
1709916900	141.19999	0	0.00	141.19999	141.19999	141.19999	0
1709830500	141.19999	0	0.00	141.19999	141.19999	141.19999	0
1709744100	141.19999	0	0.00	141.19999	141.19999	141.19999	0
1709657700	141.19999	0	0.00	141.19999	141.19999	141.19999	0
1709571300	141.19999	0	0.00	141.19999	141.19999	141.19999	0
1709312100	141.19999	0	0.00	141.19999	141.19999	141.19999	0
1709225700	141.19999	0	0.00	141.19999	141.19999	141.19999	0
1709139300	141.19999	0	0.00	141.19999	141.19999	141.19999	0
1709052900	141.19999	0	0.00	141.19999	141.19999	141.19999	0
1708966500	141.19999	0	0.00	141.19999	141.19999	141.19999	0
1708707300	141.19999	0	0.00	141.19999	141.19999	141.19999	0
1708620900	141.19999	0	0.00	141.19999	141.19999	141.19999	0
1708534500	141.19999	0	0.00	141.19999	141.19999	141.19999	0
1708448100	141.19999	0	0.00	141.19999	141.19999	141.19999	0
1708361700	141.19999	0	0.00	141.19999	141.19999	141.19999	0
1708102500	141.19999	0	0.00	141.19999	141.19999	141.19999	0
1708016100	141.19999	-1.21	-0.85	141.19999	141.19999	141.19999	28
1707929700	142.41	0	0.00	142.41	142.41	142.41	0
1707843300	142.41	0	0.00	142.41	142.41	142.41	0
1707756900	142.41	0	0.00	142.41	142.41	142.41	0
1707497700	142.41	0	0.00	142.41	142.41	142.41	0
1707411300	142.41	0	0.00	142.41	142.41	142.41	0
1707324900	142.41	0	0.00	142.41	142.41	142.41	0
1707238500	142.41	0	0.00	142.41	142.41	142.41	0
1707152100	142.41	0	0.00	142.41	142.41	142.41	0
1706892900	142.41	0	0.00	142.41	142.41	142.41	0
1706806500	142.41	0	0.00	142.41	142.41	142.41	0
1706720100	142.41	0	0.00	142.41	142.41	142.41	0
1706633700	142.41	0	0.00	142.41	142.41	142.41	0
1706547300	142.41	0	0.00	142.41	142.41	142.41	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions