Amundi Index Barclays Usgov Infl Lkdbd Ucits Etf Dr Cap Historical Data - ATIP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi Index Barclays Usgov Infl Lkdbd Ucits Etf Dr Cap (ATIP)
Amundi Index Barclays Usgov Infl Lkdbd Ucits Etf Dr Cap (ATIP) Historical

Amundi Index Barclays Usgov Infl Lkdbd Ucits Etf Dr Cap (ATIP)

53.97

0.09

(0.17%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	53.97	0.09	0.17	53.96	53.97	53.96	3032
1714060500	53.88	-0.37	-0.68	54.1	54.1	53.88	10054
1713974100	54.25	-0.12	-0.22	54.2	54.33	54.2	2623
1713887700	54.37	-0.09	-0.17	54.29	54.43	54.29	2196
1713801300	54.46	0.08	0.15	54.33	54.47	54.33	7912
1713542100	54.38	-0.01	-0.02	54.56	54.58	54.38	2050
1713455700	54.39	-0.04	-0.07	54.34	54.46	54.34	605
1713369300	54.43	0.03	0.06	54.32	54.43	54.32	215
1713282900	54.4	-0.08	-0.15	54.53	54.53	54.4	148
1713196500	54.48	-0.34	-0.62	54.5	54.5	54.45	1848
1712937300	54.82	0.82	1.52	54.5	54.82	54.5	747
1712850900	54	0	0.00	54	54	54	0
1712764500	54	-0.04	-0.07	54	54	54	4
1712678100	54.04	0.14	0.26	54.03	54.04	54.03	138
1712591700	53.9	-0.3	-0.55	53.91	53.92	53.9	514
1712332500	54.2	0.29	0.54	54.15	54.2	54.08	960
1712246100	53.91	-0.33	-0.61	53.9	53.92	53.9	208
1712159700	54.24	-0.03	-0.06	54.37	54.37	54.22	528
1712073300	54.27	-0.24	-0.44	54.73	54.73	54.24	562
1711644900	54.51	0.17	0.31	54.53	54.99	54.44	2787
1711558500	54.34	0.2	0.37	54.35	54.35	54.34	213
1711472100	54.14	-0.19	-0.35	54.11	54.18	54.11	597
1711385700	54.33	-0.14	-0.26	54.41	54.41	54.32	782
1711126500	54.47	0.39	0.72	54.39	54.47	54.34	260
1711040100	54.08	0.17	0.32	53.88	54.08	53.88	340
1710953700	53.91	0.13	0.24	53.67	53.91	53.67	306
1710867300	53.78	0.21	0.39	53.84	53.84	53.71	150
1710780900	53.57	-0.04	-0.07	53.59	53.59	53.55	201
1710521700	53.61	-0.04	-0.07	53.58	53.64	53.58	162
1710435300	53.65	-0.16	-0.30	53.63	53.68	53.63	60
1710348900	53.81	-0.17	-0.31	53.78	53.81	53.78	135
1710262500	53.98	-0.1	-0.18	53.98	53.98	53.98	28
1710176100	54.08	0.15	0.28	54.06	54.08	54.06	255
1709916900	53.93	-0.31	-0.57	53.93	53.95	53.91	178
1709830500	54.24	0.02	0.04	54.24	54.24	54.24	72
1709744100	54.22	-0.04	-0.07	54.17	54.22	54.17	2184
1709657700	54.26	0.24	0.44	54.18	54.36	54.15	3299
1709571300	54.02	-0.15	-0.28	54.07	54.08	54.02	647
1709312100	54.17	0.29	0.54	54.23	54.23	54.17	149
1709225700	53.88	0.01	0.02	53.68	53.88	53.68	8006
1709139300	53.87	0.21	0.39	53.86	53.87	53.86	120
1709052900	53.66	-0.07	-0.13	53.64	53.7	53.64	134
1708966500	53.73	-0.02	-0.04	53.69	53.73	53.69	62
1708707300	53.75	0.01	0.02	53.52	53.75	53.51	13903
1708620900	53.74	-0.2	-0.37	53.61	53.74	53.61	5983
1708534500	53.94	0.13	0.24	53.92	53.97	53.91	4013
1708448100	53.81	-0.13	-0.24	53.99	53.99	53.69	2527
1708361700	53.94	-0.06	-0.11	54.11	54.11	53.84	297
1708102500	54	-0.16	-0.30	53.99	54.09	53.92	12917
1708016100	54.16	-0.1	-0.18	54.35	54.37	54.16	4083
1707929700	54.26	0.16	0.30	54.3	54.3	54.16	10108
1707843300	54.1	-0.04	-0.07	54.06	54.14	54.06	2140
1707756900	54.14	0.01	0.02	54.13	54.23	54.13	2227
1707497700	54.13	-0.17	-0.31	54.11	54.19	54.11	2102
1707411300	54.3	-0.05	-0.09	54.15	54.32	54.15	6121
1707324900	54.35	-0.13	-0.24	54.39	54.39	54.24	6125
1707238500	54.48	0.06	0.11	54.26	54.48	54.26	4105
1707152100	54.42	0.1	0.18	54.29	54.53	54.29	8726
1706892900	54.32	-0.57	-1.04	54.33	54.58	54.32	9772
1706806500	54.89	0.47	0.86	54.83	54.9	54.73	2235
1706720100	54.42	0.27	0.50	54.37	54.42	54.37	79
1706633700	54.15	-0.11	-0.20	54.31	54.44	54.15	5075
1706547300	54.26	0.39	0.72	54.06	54.26	54.06	4660

Amundi Index Barclays Us...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions