Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Axa Im Nasdaq 100 Ucits Etf Usd Acc (ANAU)
Axa Im Nasdaq 100 Ucits Etf Usd Acc (ANAU) Historical

ANAU Axa Im Nasdaq 100 Ucits Etf Usd Acc

16.038

0.014 (0.09%)

Jun 20 2024 - Closed

Delayed by 15 minutes

ANAU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	16.038	0.01	0.09%	15.998	16.152	15.998	15,826
Jun 19 2024	16.024	0.08	0.50%	16.016	16.036	15.994	11,895
Jun 18 2024	15.944	0.06	0.39%	16.008	16.066	15.944	16,734
Jun 17 2024	15.882	0.06	0.35%	15.888	15.888	15.824	36,259
Jun 14 2024	15.826	0.17	1.09%	15.772	15.86	15.728	59,800
Jun 13 2024	15.656	0.16	1.01%	15.67	15.70	15.624	341,440
Jun 12 2024	15.50	0.16	1.02%	15.44	15.522	15.40	19,287
Jun 11 2024	15.344	0.05	0.34%	15.274	15.35	15.246	44,476
Jun 10 2024	15.292	0.11	0.72%	15.224	15.298	15.208	11,850
Jun 07 2024	15.182	0.10	0.65%	15.084	15.232	15.058	110,477
Jun 06 2024	15.084	0.10	0.65%	15.076	15.322	15.05	112,470
Jun 05 2024	14.986	0.28	1.90%	14.808	14.986	14.80	19,893
Jun 04 2024	14.706	0.01	0.05%	14.684	14.756	14.64	21,198
Jun 03 2024	14.698	0.15	1.02%	14.782	14.842	14.698	94,777
May 31 2024	14.55	-0.22	-1.50%	14.752	14.752	14.55	56,759
May 30 2024	14.772	-0.20	-1.34%	14.95	14.95	14.772	4,858
May 29 2024	14.972	0.02	0.13%	14.942	15.00	14.868	94,338
May 28 2024	14.952	-0.02	-0.11%	14.974	15.002	14.90	80,715
May 27 2024	14.968	0.06	0.38%	15.044	15.044	14.922	7,885
May 24 2024	14.912	-0.08	-0.52%	14.866	14.914	14.844	147,119
May 23 2024	14.99	0.08	0.51%	15.036	15.056	14.95	55,687
May 22 2024	14.914	0.08	0.57%	14.90	14.93	14.85	18,896
May 21 2024	14.83	0.01	0.08%	14.816	14.83	14.774	58,292
May 20 2024	14.818	0.09	0.64%	14.92	14.92	14.724	7,057
May 17 2024	14.724	-0.08	-0.57%	14.75	14.794	14.724	19,284
May 16 2024	14.808	0.13	0.91%	14.772	14.808	14.746	215,217
May 15 2024	14.674	0.17	1.16%	14.578	14.684	14.578	482,133
May 14 2024	14.506	0.00	-0.03%	14.538	14.564	14.484	158,549
May 13 2024	14.51	0.01	0.06%	14.564	14.566	14.50	9,549
May 10 2024	14.502	0.01	0.08%	14.50	14.556	14.49	50,057
May 09 2024	14.49	0.00	0.00%	14.482	14.494	14.436	63,537
May 08 2024	14.49	-0.02	-0.11%	14.52	14.536	14.416	75,628
May 07 2024	14.506	0.13	0.89%	14.474	14.508	14.432	36,444
May 06 2024	14.378	0.12	0.86%	14.34	14.38	14.318	90,381
May 03 2024	14.256	0.20	1.39%	14.158	14.292	14.14	52,821
May 02 2024	14.06	-0.20	-1.37%	14.012	14.086	13.958	198,053
Apr 30 2024	14.256	-0.04	-0.31%	14.304	14.312	14.246	131,052
Apr 29 2024	14.30	0.02	0.13%	14.286	14.35	14.268	29,748
Apr 26 2024	14.282	0.43	3.12%	14.142	14.294	14.122	75,291
Apr 25 2024	13.85	-0.26	-1.86%	13.93	13.96	13.85	143,756
Apr 24 2024	14.112	0.07	0.53%	14.162	14.248	14.112	158,528
Apr 23 2024	14.038	0.23	1.68%	13.936	14.06	13.89	10,275
Apr 22 2024	13.806	-0.08	-0.56%	13.852	13.90	13.766	127,176
Apr 19 2024	13.884	-0.31	-2.21%	13.988	14.04	13.884	91,194
Apr 18 2024	14.198	-0.09	-0.60%	14.21	14.21	14.10	90,261
Apr 17 2024	14.284	-0.08	-0.56%	14.334	14.394	14.284	416,497
Apr 16 2024	14.364	-0.28	-1.91%	14.368	14.372	14.332	12,345
Apr 15 2024	14.644	0.05	0.34%	14.632	14.712	14.632	11,199
Apr 12 2024	14.594	0.07	0.47%	14.762	14.77	14.594	9,711
Apr 11 2024	14.526	0.12	0.85%	14.478	14.528	14.414	7,297
Apr 10 2024	14.404	0.06	0.42%	14.444	14.50	14.302	4,878
Apr 09 2024	14.344	-0.07	-0.51%	14.384	14.50	14.282	10,095
Apr 08 2024	14.418	0.00	0.03%	14.398	14.456	14.34	11,241
Apr 05 2024	14.414	-0.13	-0.88%	14.262	14.414	14.246	9,575
Apr 04 2024	14.542	0.05	0.36%	14.486	14.542	14.472	8,001
Apr 03 2024	14.49	0.04	0.29%	14.478	14.51	14.408	8,077
Apr 02 2024	14.448	-0.10	-0.71%	14.57	14.762	14.40	31,166
Mar 28 2024	14.552	0.07	0.47%	14.594	14.604	14.552	8,051
Mar 27 2024	14.484	-0.10	-0.70%	14.554	14.614	14.48	9,095
Mar 26 2024	14.586	0.02	0.12%	14.588	14.596	14.552	8,143
Mar 25 2024	14.568	-0.03	-0.18%	14.64	14.64	14.474	8,186

Axa Im Nasdaq 100 Ucits ...

Vontobel Financial Produ...

American Outdoor Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions