We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -2.12765957447 | 0.235 | 0.253 | 0.23 | 67492 | 0.23531244 | DE |
4 | -0.029 | -11.1969111969 | 0.259 | 0.2825 | 0.22 | 359318 | 0.25818663 | DE |
12 | -0.0545 | -19.1564147627 | 0.2845 | 0.2895 | 0.1426 | 339242 | 0.22849849 | DE |
26 | -0.1 | -30.303030303 | 0.33 | 0.34 | 0.1426 | 237780 | 0.25162574 | DE |
52 | -0.468 | -67.0487106017 | 0.698 | 0.703 | 0.1426 | 206812 | 0.35457538 | DE |
156 | -0.16 | -41.0256410256 | 0.39 | 1.275 | 0.1426 | 447970 | 0.65827047 | DE |
260 | -0.075 | -24.5901639344 | 0.305 | 1.275 | 0.1426 | 356547 | 0.63504746 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714146900 | 0.231 | -0.002 | -0.86 | 0.2315 | 0.2315 | 0.23 | 116682 |
1714060500 | 0.233 | 0.001 | 0.43 | 0.232 | 0.234 | 0.232 | 26972 |
1713974100 | 0.232 | -0.004 | -1.69 | 0.236 | 0.236 | 0.232 | 87711 |
1713887700 | 0.236 | -0.0055 | -2.28 | 0.2415 | 0.253 | 0.233 | 190434 |
1713801300 | 0.2415 | -0.001 | -0.41 | 0.2415 | 0.242 | 0.2415 | 10500 |
1713542100 | 0.2425 | 0.0025 | 1.04 | 0.235 | 0.2425 | 0.2335 | 21844 |
1713455700 | 0.24 | -0.005 | -2.04 | 0.245 | 0.255 | 0.235 | 284803 |
1713369300 | 0.245 | 0.006 | 2.51 | 0.25 | 0.252 | 0.2425 | 207995 |
1713282900 | 0.239 | 0.006 | 2.58 | 0.2345 | 0.253 | 0.22 | 405756 |
1713196500 | 0.233 | -0.016 | -6.43 | 0.244 | 0.244 | 0.233 | 173674 |
1712937300 | 0.249 | -0.011 | -4.23 | 0.255 | 0.2565 | 0.242 | 391415 |
1712850900 | 0.26 | 0.018 | 7.44 | 0.237 | 0.26 | 0.222 | 622529 |
1712764500 | 0.242 | -0.015 | -5.84 | 0.268 | 0.268 | 0.242 | 101884 |
1712678100 | 0.257 | 0.003 | 1.18 | 0.25 | 0.275 | 0.2355 | 587998 |
1712591700 | 0.254 | -0.01 | -3.79 | 0.265 | 0.265 | 0.251 | 197770 |
1712332500 | 0.264 | -0.014 | -5.04 | 0.278 | 0.2785 | 0.2515 | 605199 |
1712246100 | 0.278 | 0.0085 | 3.15 | 0.275 | 0.2824999 | 0.27 | 599847 |
1712159700 | 0.2695 | 0.0045 | 1.70 | 0.262 | 0.28 | 0.262 | 1054183 |
1712073300 | 0.265 | 0.015 | 6.00 | 0.259 | 0.268 | 0.253 | 897216 |
1711644900 | 0.25 | 0.017 | 7.30 | 0.25 | 0.26 | 0.2355 | 902515 |
1711558500 | 0.233 | 0.0075 | 3.33 | 0.234 | 0.257 | 0.214 | 2703553 |
1711472100 | 0.2255 | 0.0465 | 25.98 | 0.182 | 0.2255 | 0.182 | 975933 |
1711385700 | 0.179 | 0.021 | 13.29 | 0.157 | 0.179 | 0.157 | 778514 |
1711126500 | 0.158 | 0.013 | 8.97 | 0.146 | 0.1652 | 0.146 | 341695 |
1711040100 | 0.145 | -0.008 | -5.23 | 0.153 | 0.153 | 0.1426 | 170561 |
1710953700 | 0.153 | -0.003 | -1.92 | 0.1555999 | 0.16 | 0.153 | 158220 |
1710867300 | 0.156 | -0.008 | -4.88 | 0.162 | 0.162 | 0.155 | 180988 |
1710780900 | 0.164 | -0.0108 | -6.18 | 0.167 | 0.1719999 | 0.162 | 81059 |
1710521700 | 0.1748 | 0.005 | 2.94 | 0.162 | 0.1776 | 0.162 | 158448 |
1710435300 | 0.1698 | -0.003 | -1.74 | 0.1719999 | 0.1719999 | 0.162 | 301428 |
1710348900 | 0.1728 | -0.0122 | -6.59 | 0.1826 | 0.1826 | 0.17 | 143105 |
1710262500 | 0.185 | -0.0038 | -2.01 | 0.1762 | 0.185 | 0.1762 | 89800 |
1710176100 | 0.1888 | -0.0062 | -3.18 | 0.196 | 0.202 | 0.182 | 161826 |
1709916900 | 0.195 | 0.0064 | 3.39 | 0.196 | 0.217 | 0.19 | 1011833 |
1709830500 | 0.1886 | 0.0236 | 14.30 | 0.156 | 0.1886 | 0.155 | 1092462 |
1709744100 | 0.165 | -0.04 | -19.51 | 0.188 | 0.19 | 0.165 | 769555 |
1709657700 | 0.2049999 | -0.0245 | -10.68 | 0.226 | 0.2265 | 0.2049999 | 207645 |
1709571300 | 0.2295 | -0.0065 | -2.75 | 0.227 | 0.236 | 0.216 | 503150 |
1709312100 | 0.236 | -0.0045 | -1.87 | 0.24 | 0.24 | 0.235 | 183794 |
1709225700 | 0.2405 | -0.0065 | -2.63 | 0.245 | 0.245 | 0.235 | 310331 |
1709139300 | 0.247 | 0.002 | 0.82 | 0.246 | 0.247 | 0.2425 | 45510 |
1709052900 | 0.245 | -0.003 | -1.21 | 0.2495 | 0.253 | 0.242 | 100854 |
1708966500 | 0.248 | 0 | 0.00 | 0.248 | 0.2485 | 0.248 | 60854 |
1708707300 | 0.248 | -0.001 | -0.40 | 0.2455 | 0.25 | 0.2415 | 242200 |
1708620900 | 0.249 | 0.004 | 1.63 | 0.243 | 0.25 | 0.24 | 126943 |
1708534500 | 0.245 | -0.0045 | -1.80 | 0.2475 | 0.25 | 0.245 | 117245 |
1708448100 | 0.2495 | -0.0025 | -0.99 | 0.251 | 0.251 | 0.2465 | 101508 |
1708361700 | 0.252 | -0.0075 | -2.89 | 0.251 | 0.258 | 0.251 | 44375 |
1708102500 | 0.2595 | 0.005 | 1.96 | 0.252 | 0.26 | 0.25 | 49237 |
1708016100 | 0.2545 | -0.0055 | -2.12 | 0.2645 | 0.2645 | 0.252 | 100929 |
1707929700 | 0.26 | 0.001 | 0.39 | 0.2525 | 0.267 | 0.247 | 69498 |
1707843300 | 0.259 | -0.0025 | -0.96 | 0.2585 | 0.268 | 0.2585 | 52631 |
1707756900 | 0.2615 | -0.001 | -0.38 | 0.265 | 0.269 | 0.25 | 102019 |
1707497700 | 0.2625 | 0.0025 | 0.96 | 0.2585 | 0.2625 | 0.246 | 82831 |
1707411300 | 0.26 | -0.0035 | -1.33 | 0.2565 | 0.2635 | 0.2565 | 118431 |
1707324900 | 0.2635 | -0.0085 | -3.13 | 0.267 | 0.27 | 0.254 | 337139 |
1707238500 | 0.272 | -0.006 | -2.16 | 0.276 | 0.2839999 | 0.27 | 102600 |
1707152100 | 0.278 | -0.0065 | -2.28 | 0.2844999 | 0.288 | 0.278 | 115198 |
1706892900 | 0.2844999 | -0.007 | -2.40 | 0.2844999 | 0.2895 | 0.2844999 | 11900 |
1706806500 | 0.2915 | 0.0015 | 0.52 | 0.29 | 0.293 | 0.2829999 | 37544 |
1706720100 | 0.29 | -0.006 | -2.03 | 0.295 | 0.2965 | 0.29 | 39812 |
1706633700 | 0.296 | 0.005 | 1.72 | 0.2975 | 0.2975 | 0.29 | 39196 |
1706547300 | 0.291 | -0.006 | -2.02 | 0.2975 | 0.2975 | 0.2905 | 61409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions