We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 156.82 | 1 | 0.64 | 156.21 | 156.82 | 156.21 | 445 |
| 1715874900 | 155.82 | 0.84 | 0.54 | 155.66 | 155.82 | 155.66 | 169 |
| 1715788500 | 154.97999 | 1.17 | 0.76 | 154.15 | 154.97999 | 154.15 | 327 |
| 1715702100 | 153.81 | 0.78 | 0.51 | 153.72999 | 153.85 | 153.29 | 1049 |
| 1715615700 | 153.03 | 0.7 | 0.46 | 153.25 | 153.34 | 152.94 | 284 |
| 1715356500 | 152.33 | 0.92 | 0.61 | 152.55 | 153.24 | 152.33 | 124 |
| 1715270100 | 151.41 | -0.06 | -0.04 | 151.61 | 151.75 | 151.19 | 167 |
| 1715183700 | 151.47 | 0.12 | 0.08 | 151.31 | 151.47 | 150.78 | 1276 |
| 1715097300 | 151.35 | -1.11 | -0.73 | 151.16 | 151.5 | 151.16 | 226 |
| 1715010900 | 152.46 | 0.61 | 0.40 | 151.82 | 152.5 | 151.82 | 536 |
| 1714751700 | 151.85 | 0.77 | 0.51 | 150.83 | 151.85 | 150.83 | 1896 |
| 1714665300 | 151.08 | 2.48 | 1.67 | 149.66 | 151.08 | 149.66 | 91 |
| 1714492500 | 148.6 | -0.36 | -0.24 | 148.59 | 148.6 | 148.24 | 152 |
| 1714406100 | 148.96 | 1.06 | 0.72 | 149.12 | 149.12 | 148.69 | 354 |
| 1714146900 | 147.9 | 2.61 | 1.80 | 147.53 | 147.9 | 147.38999 | 22 |
| 1714060500 | 145.29 | -0.83 | -0.57 | 145.29 | 145.29 | 145.29 | 313 |
| 1713974100 | 146.12 | 1.96 | 1.36 | 146.96 | 146.97 | 146.12 | 478 |
| 1713887700 | 144.16 | 0.96 | 0.67 | 144.72999 | 144.97999 | 144.16 | 244 |
| 1713801300 | 143.19999 | 1.35 | 0.95 | 142.83 | 143.47 | 142.83 | 246 |
| 1713542100 | 141.85 | -2.37 | -1.64 | 141.69999 | 141.85 | 141.69999 | 70 |
| 1713455700 | 144.22 | 0.93 | 0.65 | 143.29 | 144.22 | 143.29 | 36 |
| 1713369300 | 143.29 | -0.05 | -0.03 | 143.33 | 143.35 | 143.29 | 316 |
| 1713282900 | 143.34 | -2.68 | -1.84 | 143 | 143.34 | 143 | 66 |
| 1713196500 | 146.02 | -0.59 | -0.40 | 145.97999 | 146.02 | 145.62 | 171 |
| 1712937300 | 146.61 | -0.37 | -0.25 | 147.41 | 147.41 | 146.61 | 391 |
| 1712850900 | 146.97999 | 0 | 0.00 | 146.97999 | 146.97999 | 146.97999 | 0 |
| 1712764500 | 146.97999 | 0.81 | 0.55 | 147.6 | 147.6 | 146.97999 | 325 |
| 1712678100 | 146.16999 | 0.1 | 0.07 | 146.66 | 146.66 | 146.16999 | 56 |
| 1712591700 | 146.07 | 0.07 | 0.05 | 146.07 | 146.07 | 146.07 | 116 |
| 1712332500 | 146 | -0.28 | -0.19 | 145.66 | 146 | 144.72 | 716 |
| 1712246100 | 146.28 | 0.15 | 0.10 | 146.41999 | 146.93 | 146.28 | 743 |
| 1712159700 | 146.13 | -1.54 | -1.04 | 146.77 | 146.77 | 146.13 | 43 |
| 1712073300 | 147.66999 | 2.4 | 1.65 | 148.53 | 148.55 | 147.66999 | 142 |
| 1711644900 | 145.27 | -0.07 | -0.05 | 145.8 | 145.8 | 145.27 | 47 |
| 1711558500 | 145.34 | 0.16 | 0.11 | 144.87 | 145.34 | 144.85 | 1071 |
| 1711472100 | 145.18 | 0.07 | 0.05 | 145.82 | 145.82 | 145.18 | 46 |
| 1711385700 | 145.11 | 0.2 | 0.14 | 144.8 | 145.11 | 144.66999 | 440 |
| 1711126500 | 144.91 | -0.89 | -0.61 | 145.44 | 145.44 | 144.63999 | 27 |
| 1711040100 | 145.8 | 1.15 | 0.80 | 145.8 | 145.8 | 145.8 | 15 |
| 1710953700 | 144.65 | 0.98 | 0.68 | 144.36 | 144.65 | 144.36 | 8 |
| 1710867300 | 143.66999 | -1.39 | -0.96 | 143.47 | 143.94 | 143.13 | 188 |
| 1710780900 | 145.06 | 1.09 | 0.76 | 145.13 | 145.13 | 144.53 | 131 |
| 1710521700 | 143.97 | -1.94 | -1.33 | 144.51 | 144.51 | 143.97 | 186 |
| 1710435300 | 145.91 | 0.46 | 0.32 | 145.85 | 145.91 | 144.84 | 460 |
| 1710348900 | 145.44999 | -1.31 | -0.89 | 145.27 | 145.69 | 145.12 | 657 |
| 1710262500 | 146.76 | 1.92 | 1.33 | 145.68 | 146.76 | 145.68 | 17 |
| 1710176100 | 144.84 | 0.93 | 0.65 | 144.58 | 144.85 | 144.3 | 83 |
| 1709916900 | 143.91 | 0.31 | 0.22 | 143.91 | 144.19 | 143.83 | 254 |
| 1709830500 | 143.6 | 0.02 | 0.01 | 143.49 | 143.6 | 142.94 | 149 |
| 1709744100 | 143.58 | 1.47 | 1.03 | 142.29 | 143.58 | 142.29 | 344 |
| 1709657700 | 142.11 | -1.09 | -0.76 | 141.74 | 142.33 | 141.57 | 352 |
| 1709571300 | 143.19999 | 0.27 | 0.19 | 143.86 | 143.86 | 143.13999 | 88 |
| 1709312100 | 142.93 | 0.96 | 0.68 | 142.41999 | 142.93 | 142.19 | 73 |
| 1709225700 | 141.97 | 0.1 | 0.07 | 141.19 | 142.05 | 141.19 | 130 |
| 1709139300 | 141.87 | -0.78 | -0.55 | 141.65 | 141.91999 | 141.22 | 103 |
| 1709052900 | 142.65 | 0.22 | 0.15 | 143.05 | 143.05 | 142.55 | 63 |
| 1708966500 | 142.43 | -1.06 | -0.74 | 142.52 | 142.86 | 141.97999 | 95 |
| 1708707300 | 143.49 | -0.06 | -0.04 | 143.41999 | 143.49 | 143.13 | 1030 |
| 1708620900 | 143.55 | 2.03 | 1.43 | 142.19999 | 143.55 | 142.19999 | 696 |
| 1708534500 | 141.52 | 0.06 | 0.04 | 141.65 | 142.21 | 141.52 | 502 |
| 1708448100 | 141.46 | -0.44 | -0.31 | 142.3 | 142.3 | 141.46 | 828 |
| 1708361700 | 141.9 | -0.66 | -0.46 | 142.24 | 142.24 | 141.88999 | 281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
