Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Axa Im Euro Credit Pab Ucits Etf Eur Acc (AIPE)
Axa Im Euro Credit Pab Ucits Etf Eur Acc (AIPE) Historical

AIPE Axa Im Euro Credit Pab Ucits Etf Eur Acc

10.699

0.00 (0.00%)

Jun 20 2024 - Closed

Delayed by 15 minutes

AIPE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	10.699	0.00	0.00%	10.699	10.699	10.699	0
Jun 18 2024	10.699	-0.01	-0.10%	10.6835	10.699	10.6835	853
Jun 17 2024	10.7095	0.00	0.03%	10.727	10.727	10.705	4,593
Jun 14 2024	10.706	0.01	0.14%	10.729	10.729	10.706	2,947
Jun 13 2024	10.6915	-0.02	-0.23%	10.6915	10.6915	10.6915	947
Jun 12 2024	10.716	0.04	0.40%	10.655	10.716	10.655	40
Jun 11 2024	10.673	0.03	0.32%	10.65	10.6785	10.625	37,120
Jun 10 2024	10.6385	-0.05	-0.44%	10.65	10.65	10.6385	11,405
Jun 07 2024	10.6855	-0.05	-0.48%	10.6825	10.93	10.666	44,910
Jun 06 2024	10.7365	0.02	0.16%	10.719	10.7365	10.719	6,500
Jun 05 2024	10.7195	0.00	0.00%	10.7195	10.7195	10.7195	0
Jun 04 2024	10.7195	0.08	0.79%	10.7195	10.7195	10.7195	281
Jun 03 2024	10.636	-0.02	-0.21%	10.673	10.673	10.636	7,198
May 31 2024	10.658	0.02	0.16%	10.632	10.7125	10.631	20,310
May 30 2024	10.6415	-0.03	-0.26%	10.6415	10.6415	10.6415	400
May 29 2024	10.669	0.00	0.00%	10.669	10.669	10.669	0
May 28 2024	10.669	0.00	0.00%	10.669	10.669	10.669	0
May 27 2024	10.669	0.00	0.02%	10.669	10.669	10.669	3
May 24 2024	10.667	-0.02	-0.18%	10.6405	10.667	10.628	4,417
May 23 2024	10.686	0.00	-0.04%	10.674	10.686	10.674	950
May 22 2024	10.69	-0.02	-0.19%	10.69	10.69	10.69	1,000
May 21 2024	10.7105	0.01	0.13%	10.698	10.7105	10.698	1,122
May 20 2024	10.697	-0.01	-0.10%	10.697	10.697	10.697	286
May 17 2024	10.7075	-0.03	-0.25%	10.7075	10.7075	10.7075	412
May 16 2024	10.734	0.00	0.00%	10.734	10.734	10.734	0
May 15 2024	10.734	0.05	0.48%	10.6985	10.734	10.6985	1,456
May 14 2024	10.6825	0.00	0.01%	10.6825	10.6825	10.6825	468
May 13 2024	10.681	0.00	0.01%	10.6875	10.6875	10.681	1,151
May 10 2024	10.68	0.01	0.09%	10.68	10.68	10.68	195
May 09 2024	10.6705	-0.05	-0.46%	10.6705	10.6705	10.6705	190
May 08 2024	10.7195	-0.01	-0.07%	10.714	10.7195	10.714	1,200
May 07 2024	10.727	0.04	0.40%	10.7265	10.727	10.7175	2,370
May 06 2024	10.684	0.04	0.39%	10.684	10.684	10.684	958
May 03 2024	10.642	0.00	0.00%	10.642	10.642	10.642	0
May 02 2024	10.642	-0.02	-0.22%	10.6415	10.642	10.6415	473
Apr 30 2024	10.6655	0.05	0.43%	10.652	10.6655	10.652	2,000
Apr 29 2024	10.6195	-0.01	-0.13%	10.6195	10.6195	10.6195	100
Apr 26 2024	10.6335	0.04	0.42%	10.6335	10.6335	10.6335	667
Apr 25 2024	10.5895	-0.02	-0.19%	10.629	10.629	10.5895	576
Apr 24 2024	10.61	-0.06	-0.55%	10.651	10.651	10.61	1,049
Apr 23 2024	10.669	0.00	0.00%	10.669	10.669	10.669	0
Apr 22 2024	10.669	0.04	0.37%	10.6315	10.669	10.6255	20,154
Apr 19 2024	10.63	-0.01	-0.08%	10.65	10.65	10.63	49,865
Apr 18 2024	10.6385	0.00	-0.03%	10.6555	10.6745	10.6385	1,500
Apr 17 2024	10.642	-0.04	-0.34%	10.642	10.642	10.642	472
Apr 16 2024	10.678	0.00	0.00%	10.678	10.678	10.678	0
Apr 15 2024	10.678	-0.05	-0.48%	10.703	10.7175	10.678	3,416
Apr 12 2024	10.7295	-0.01	-0.08%	10.689	10.7445	10.679	8,195
Apr 11 2024	10.738	0.00	0.00%	10.738	10.738	10.738	0
Apr 10 2024	10.738	0.00	0.00%	10.738	10.738	10.738	0
Apr 09 2024	10.738	0.01	0.08%	10.724	10.738	10.724	3,731
Apr 08 2024	10.729	0.01	0.08%	10.709	10.729	10.706	4,503
Apr 05 2024	10.72	-0.04	-0.41%	10.744	10.7575	10.72	4,927
Apr 04 2024	10.764	0.04	0.42%	10.7555	10.772	10.7485	1,580
Apr 03 2024	10.7195	0.00	-0.02%	10.7195	10.7195	10.7195	378
Apr 02 2024	10.722	-0.02	-0.17%	10.7165	10.734	10.7165	3,660
Mar 28 2024	10.74	0.01	0.09%	10.735	10.7475	10.7275	9,729
Mar 27 2024	10.7305	0.03	0.24%	10.713	10.7305	10.713	1,966
Mar 26 2024	10.705	0.02	0.19%	10.698	10.705	10.698	1,000
Mar 25 2024	10.685	-0.03	-0.27%	10.694	10.694	10.685	854
Mar 22 2024	10.7135	-0.02	-0.15%	10.70	10.7135	10.70	6,000

Axa Im Euro Credit Pab U...

NLBNPIT1VCL0 20991231 19...

Euronext Switzerland 20 ...

Koatsu Gas Kogyo (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions