We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 4.759 | -0.13 | -2.60 | 4.759 | 4.759 | 4.759 | 1000 |
| 1715615700 | 4.886 | 0 | 0.00 | 4.886 | 4.886 | 4.886 | 0 |
| 1715356500 | 4.886 | -0.06 | -1.25 | 4.886 | 4.886 | 4.886 | 1020 |
| 1715270100 | 4.948 | 0.06 | 1.32 | 4.948 | 4.948 | 4.948 | 1000 |
| 1715183700 | 4.8835 | 0.02 | 0.46 | 4.8835 | 4.8835 | 4.8835 | 200 |
| 1715097300 | 4.861 | -0.02 | -0.37 | 4.8095 | 4.861 | 4.8095 | 2200 |
| 1715010900 | 4.8789999 | -0.28 | -5.45 | 4.8789999 | 4.8789999 | 4.8789999 | 1315 |
| 1714751700 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1714665300 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1714492500 | 5.16 | -0.05 | -0.96 | 5.16 | 5.16 | 5.16 | 2400 |
| 1714406100 | 5.21 | -0.06 | -1.14 | 5.21 | 5.21 | 5.21 | 28 |
| 1714146900 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1714060500 | 5.2699999 | -0.02 | -0.36 | 5.2699999 | 5.2699999 | 5.2699999 | 285 |
| 1713974100 | 5.289 | 0 | 0.00 | 5.289 | 5.289 | 5.289 | 0 |
| 1713887700 | 5.289 | 0 | 0.00 | 5.289 | 5.289 | 5.289 | 0 |
| 1713801300 | 5.289 | -0 | -0.02 | 5.298 | 5.298 | 5.289 | 5100 |
| 1713542100 | 5.29 | -0.11 | -2.04 | 5.29 | 5.29 | 5.29 | 7 |
| 1713455700 | 5.4 | 0.07 | 1.26 | 5.383 | 5.4 | 5.383 | 2550 |
| 1713369300 | 5.333 | 0.01 | 0.23 | 5.333 | 5.333 | 5.333 | 25 |
| 1713282900 | 5.321 | 0.06 | 1.20 | 5.372 | 5.372 | 5.321 | 1992 |
| 1713196500 | 5.258 | 0 | 0.00 | 5.258 | 5.258 | 5.258 | 0 |
| 1712937300 | 5.258 | 0 | 0.00 | 5.258 | 5.258 | 5.258 | 0 |
| 1712850900 | 5.258 | 0 | 0.00 | 5.258 | 5.258 | 5.258 | 0 |
| 1712764500 | 5.258 | 0.04 | 0.71 | 5.258 | 5.258 | 5.258 | 1000 |
| 1712678100 | 5.221 | -0.04 | -0.80 | 5.221 | 5.221 | 5.221 | 2880 |
| 1712591700 | 5.263 | 0 | 0.00 | 5.263 | 5.263 | 5.263 | 0 |
| 1712332500 | 5.263 | 0 | 0.00 | 5.263 | 5.263 | 5.263 | 0 |
| 1712246100 | 5.263 | 0 | 0.00 | 5.263 | 5.263 | 5.263 | 0 |
| 1712159700 | 5.263 | 0.02 | 0.36 | 5.263 | 5.263 | 5.263 | 20 |
| 1712073300 | 5.244 | 0.15 | 3.03 | 5.244 | 5.244 | 5.244 | 1000 |
| 1711644900 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1711558500 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1711472100 | 5.09 | 0.05 | 1.09 | 5.09 | 5.09 | 5.09 | 101 |
| 1711385700 | 5.035 | -0.05 | -0.89 | 5.035 | 5.035 | 5.035 | 595 |
| 1711126500 | 5.08 | 0.04 | 0.73 | 5.08 | 5.08 | 5.08 | 500 |
| 1711040100 | 5.043 | 0 | 0.00 | 5.043 | 5.043 | 5.043 | 0 |
| 1710953700 | 5.043 | 0 | 0.00 | 5.043 | 5.043 | 5.043 | 0 |
| 1710867300 | 5.043 | 0 | 0.00 | 5.043 | 5.043 | 5.043 | 0 |
| 1710780900 | 5.043 | 0 | 0.00 | 5.043 | 5.043 | 5.043 | 0 |
| 1710521700 | 5.043 | 0 | 0.00 | 5.043 | 5.043 | 5.043 | 0 |
| 1710435300 | 5.043 | 0 | 0.00 | 5.043 | 5.043 | 5.043 | 0 |
| 1710348900 | 5.043 | 0.05 | 1.00 | 5.043 | 5.043 | 5.043 | 6 |
| 1710262500 | 4.993 | 0 | 0.00 | 4.993 | 4.993 | 4.993 | 0 |
| 1710176100 | 4.993 | -0.08 | -1.62 | 4.993 | 4.993 | 4.993 | 20 |
| 1709916900 | 5.075 | -0.07 | -1.26 | 5.075 | 5.075 | 5.075 | 200 |
| 1709830500 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1709744100 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1709657700 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1709571300 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1709312100 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1709225700 | 5.14 | -0.05 | -0.98 | 5.171 | 5.171 | 5.14 | 208 |
| 1709139300 | 5.191 | 0.12 | 2.29 | 5.19 | 5.191 | 5.19 | 58870 |
| 1709052900 | 5.075 | 0.08 | 1.64 | 5.03 | 5.075 | 5.03 | 375 |
| 1708966500 | 4.993 | 0 | 0.00 | 4.993 | 4.993 | 4.993 | 0 |
| 1708707300 | 4.993 | -0.08 | -1.54 | 4.995 | 4.995 | 4.993 | 6500 |
| 1708620900 | 5.071 | -0 | -0.08 | 5.071 | 5.071 | 5.071 | 200 |
| 1708534500 | 5.075 | 0 | 0.00 | 5.075 | 5.075 | 5.075 | 0 |
| 1708448100 | 5.075 | -0.13 | -2.57 | 5.075 | 5.075 | 5.075 | 2900 |
| 1708361700 | 5.209 | 0.07 | 1.34 | 5.209 | 5.209 | 5.209 | 7000 |
| 1708102500 | 5.14 | 0.01 | 0.25 | 5.14 | 5.14 | 5.14 | 616 |
| 1708016100 | 5.127 | -0.05 | -0.93 | 5.127 | 5.127 | 5.127 | 175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
