We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 17.672 | 0.1 | 0.59 | 17.578 | 17.68 | 17.55 | 13785 |
| 1715356500 | 17.568 | 0 | 0.01 | 17.572 | 17.6 | 17.526 | 8757 |
| 1715270100 | 17.566 | 0.06 | 0.34 | 17.526 | 17.602 | 17.47 | 16430 |
| 1715183700 | 17.506 | -0.22 | -1.24 | 17.748 | 17.754 | 17.442 | 13074 |
| 1715097300 | 17.726 | 0.07 | 0.42 | 17.79 | 17.79 | 17.618 | 19988 |
| 1715010900 | 17.652 | 0.23 | 1.32 | 17.538 | 17.664 | 17.512 | 15573 |
| 1714751700 | 17.422 | 0.16 | 0.90 | 17.3 | 17.594 | 17.274 | 10559 |
| 1714665300 | 17.266 | -0.18 | -1.01 | 17.212 | 17.31 | 17.16 | 21166 |
| 1714492500 | 17.442 | -0.11 | -0.64 | 17.566 | 17.566 | 17.422 | 14199 |
| 1714406100 | 17.554 | 0.07 | 0.42 | 17.494 | 17.612 | 17.446 | 27676 |
| 1714146900 | 17.48 | 0.65 | 3.89 | 17.198 | 17.526 | 17.158 | 16178 |
| 1714060500 | 16.826 | -0.27 | -1.59 | 17.026 | 17.072 | 16.77 | 29538 |
| 1713974100 | 17.098 | 0.1 | 0.59 | 17.116 | 17.286 | 17.082 | 18489 |
| 1713887700 | 16.998 | 0.58 | 3.56 | 16.661999 | 17 | 16.629999 | 37089 |
| 1713801300 | 16.414 | -0.16 | -0.94 | 16.52 | 16.642 | 16.414 | 24855 |
| 1713542100 | 16.57 | -0.25 | -1.51 | 16.642 | 16.748 | 16.57 | 17526 |
| 1713455700 | 16.824 | -0.14 | -0.84 | 16.9 | 16.9 | 16.649999 | 13731 |
| 1713369300 | 16.966 | -0.14 | -0.84 | 17.054 | 17.156 | 16.966 | 33521 |
| 1713282900 | 17.11 | -0.27 | -1.55 | 17.114 | 17.116 | 16.954 | 58259 |
| 1713196500 | 17.38 | -0.28 | -1.59 | 17.604 | 17.672 | 17.38 | 20754 |
| 1712937300 | 17.66 | -0.04 | -0.20 | 17.892 | 17.938 | 17.638 | 12372 |
| 1712850900 | 17.696 | 0.04 | 0.23 | 17.686 | 17.78 | 17.576 | 17201 |
| 1712764500 | 17.656 | 0.02 | 0.12 | 17.804 | 17.836 | 17.486 | 32959 |
| 1712678100 | 17.634 | -0.02 | -0.12 | 17.626 | 17.718 | 17.572 | 15394 |
| 1712591700 | 17.656 | 0.11 | 0.60 | 17.566 | 17.67 | 17.522 | 11162 |
| 1712332500 | 17.55 | -0.21 | -1.17 | 17.41 | 17.58 | 17.386 | 24798 |
| 1712246100 | 17.758 | 0.04 | 0.24 | 17.702 | 17.786 | 17.658 | 9774 |
| 1712159700 | 17.716 | 0.07 | 0.39 | 17.68 | 17.74 | 17.586 | 24797 |
| 1712073300 | 17.648 | -0.38 | -2.13 | 18.028 | 18.058 | 17.534 | 53874 |
| 1711644900 | 18.032 | 0.26 | 1.47 | 17.934 | 18.04 | 17.9 | 26726 |
| 1711558500 | 17.77 | -0.18 | -1.01 | 17.924 | 18.01 | 17.74 | 19013 |
| 1711472100 | 17.952 | 0.13 | 0.72 | 17.892 | 17.952 | 17.842 | 21941 |
| 1711385700 | 17.824 | -0.07 | -0.40 | 17.888 | 17.912 | 17.772 | 39694 |
| 1711126500 | 17.896 | -0.18 | -1.00 | 18.008 | 18.034 | 17.802 | 26870 |
| 1711040100 | 18.076 | 0.44 | 2.47 | 17.954 | 18.112 | 17.936 | 27966 |
| 1710953700 | 17.64 | 0.08 | 0.46 | 17.58 | 17.714 | 17.57 | 16564 |
| 1710867300 | 17.56 | -0.07 | -0.37 | 17.64 | 17.666 | 17.416 | 34663 |
| 1710780900 | 17.626 | 0.16 | 0.92 | 17.552 | 17.69 | 17.534 | 31430 |
| 1710521700 | 17.466 | -0.31 | -1.72 | 17.702 | 17.752 | 17.452 | 23263 |
| 1710435300 | 17.772 | -0.15 | -0.84 | 17.928 | 17.998 | 17.738 | 14955 |
| 1710348900 | 17.922 | -0.08 | -0.44 | 18.016 | 18.026 | 17.898 | 17050 |
| 1710262500 | 18.002 | 0.15 | 0.85 | 17.928 | 18.136 | 17.8 | 34632 |
| 1710176100 | 17.85 | -0.15 | -0.83 | 17.84 | 17.89 | 17.726 | 31911 |
| 1709916900 | 18 | 0.05 | 0.28 | 18.024 | 18.292 | 18 | 45503 |
| 1709830500 | 17.95 | 0.08 | 0.45 | 17.774 | 18.042 | 17.728 | 25489 |
| 1709744100 | 17.87 | 0.28 | 1.60 | 17.802 | 17.998 | 17.76 | 40956 |
| 1709657700 | 17.588 | -0.52 | -2.85 | 18.044 | 18.066 | 17.526 | 79024 |
| 1709571300 | 18.104 | -0.02 | -0.13 | 18.18 | 18.224 | 18.012 | 46328 |
| 1709312100 | 18.128 | 0.21 | 1.19 | 18.066 | 18.132 | 17.958 | 49254 |
| 1709225700 | 17.914 | 0.21 | 1.21 | 17.652 | 17.94 | 17.572 | 62668 |
| 1709139300 | 17.7 | -0.13 | -0.71 | 17.82 | 17.82 | 17.568 | 362527 |
| 1709052900 | 17.826 | 0.08 | 0.44 | 17.762 | 17.878 | 17.72 | 32216 |
| 1708966500 | 17.748 | 0.17 | 0.94 | 17.56 | 17.758 | 17.54 | 407599 |
| 1708707300 | 17.582 | -0.01 | -0.05 | 17.61 | 17.746 | 17.5 | 64204 |
| 1708620900 | 17.59 | 0.55 | 3.23 | 17.4 | 17.642 | 17.4 | 454110 |
| 1708534500 | 17.04 | -0.35 | -2.01 | 17.336 | 17.336 | 17.02 | 46678 |
| 1708448100 | 17.39 | -0.41 | -2.31 | 17.734 | 17.74 | 17.262 | 82162 |
| 1708361700 | 17.802 | -0.12 | -0.68 | 17.778 | 17.84 | 17.758 | 30006 |
| 1708102500 | 17.924 | -0 | -0.02 | 18.046 | 18.124 | 17.778 | 35452 |
| 1708016100 | 17.928 | 0.2 | 1.14 | 18.058 | 18.104 | 17.9 | 55479 |
| 1707929700 | 17.726 | 0.05 | 0.26 | 17.652 | 17.89 | 17.65 | 48889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
