Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
AXA IM ETF ICAV AXA IM US High Yield Opp UCITS ETF (AHYU)
AXA IM ETF ICAV AXA IM US High Yield Opp UCITS ETF (AHYU) Historical

AHYU AXA IM ETF ICAV AXA IM US High Yield Opp UCITS ETF

9.882

0.0065 (0.07%)

Jun 19 2024 - Closed

Delayed by 15 minutes

AHYU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	9.884	0.01	0.09%	9.9185	9.9185	9.8835	1,803
Jun 18 2024	9.8755	0.00	0.00%	9.8755	9.8755	9.8755	0
Jun 17 2024	9.8755	-0.04	-0.44%	9.889	9.889	9.875	1,288
Jun 14 2024	9.919	0.08	0.85%	9.8575	9.9195	9.8575	3,658
Jun 13 2024	9.8355	0.00	-0.05%	9.8315	9.8355	9.8315	1,528
Jun 12 2024	9.84	0.00	0.00%	9.84	9.84	9.84	0
Jun 11 2024	9.84	0.14	1.44%	9.8445	9.8445	9.84	1,290
Jun 10 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
Jun 07 2024	9.70	0.01	0.12%	9.70	9.71	9.70	2,026
Jun 06 2024	9.688	-0.01	-0.06%	9.659	9.688	9.659	800
Jun 05 2024	9.694	0.00	0.00%	9.694	9.694	9.694	0
Jun 04 2024	9.694	-0.02	-0.23%	9.6045	9.694	9.6045	500
Jun 03 2024	9.7165	0.03	0.30%	9.7165	9.7165	9.7165	40
May 31 2024	9.687	0.04	0.39%	9.63	9.687	9.63	4,228
May 30 2024	9.6495	-0.01	-0.06%	9.6845	9.6845	9.6495	531
May 29 2024	9.6555	-0.03	-0.34%	9.684	9.684	9.655	1,577
May 28 2024	9.6885	0.00	0.00%	9.6885	9.6885	9.6885	0
May 27 2024	9.6885	0.01	0.08%	9.6885	9.6885	9.6885	517
May 24 2024	9.681	0.04	0.40%	9.6945	9.6945	9.681	416
May 23 2024	9.6425	-0.08	-0.82%	9.66	9.66	9.6425	245
May 22 2024	9.7225	0.00	0.00%	9.7225	9.7225	9.7225	0
May 21 2024	9.7225	0.01	0.08%	9.707	9.733	9.707	4,326
May 20 2024	9.7145	0.01	0.06%	9.695	9.7145	9.6215	1,722
May 17 2024	9.709	0.00	0.04%	9.7195	9.7275	9.709	914
May 16 2024	9.7055	0.01	0.09%	9.677	9.72	9.6185	3,626
May 15 2024	9.697	-0.02	-0.22%	9.697	9.697	9.697	618
May 14 2024	9.7185	0.01	0.10%	9.709	9.7185	9.709	1,026
May 13 2024	9.709	-0.09	-0.89%	9.709	9.709	9.709	444
May 10 2024	9.7965	0.00	0.00%	9.7965	9.7965	9.7965	0
May 09 2024	9.7965	0.00	0.00%	9.7965	9.7965	9.7965	0
May 08 2024	9.7965	0.03	0.32%	9.8105	9.8105	9.75	18,180
May 07 2024	9.765	0.01	0.07%	9.753	9.7715	9.753	1,782
May 06 2024	9.7585	0.11	1.12%	9.758	9.7585	9.758	1,029
May 03 2024	9.6505	0.00	-0.03%	9.6505	9.6505	9.6505	16
May 02 2024	9.653	-0.06	-0.60%	9.721	9.721	9.653	1,020
Apr 30 2024	9.711	0.02	0.24%	9.711	9.711	9.711	1,343
Apr 29 2024	9.6875	-0.03	-0.30%	9.683	9.6875	9.683	1,000
Apr 26 2024	9.7165	0.09	0.96%	9.555	9.7165	9.555	29,370
Apr 25 2024	9.624	-0.07	-0.77%	9.6595	9.6595	9.624	515
Apr 24 2024	9.6985	-0.01	-0.06%	9.712	9.712	9.697	857
Apr 23 2024	9.7045	0.01	0.06%	9.7045	9.7045	9.7045	104
Apr 22 2024	9.6985	0.05	0.47%	9.6815	9.6985	9.6315	1,124
Apr 19 2024	9.653	0.01	0.07%	9.623	9.653	9.623	2,198
Apr 18 2024	9.646	-0.02	-0.21%	9.646	9.646	9.646	77
Apr 17 2024	9.666	0.02	0.23%	9.669	9.669	9.666	835
Apr 16 2024	9.6435	-0.07	-0.70%	9.6435	9.6435	9.6435	105
Apr 15 2024	9.7115	-0.02	-0.21%	9.7115	9.7115	9.7115	260
Apr 12 2024	9.732	0.17	1.80%	9.7005	9.732	9.7005	8,407
Apr 11 2024	9.56	-0.11	-1.11%	9.5765	9.661	9.56	8,387
Apr 10 2024	9.667	0.11	1.12%	9.56	9.667	9.56	274
Apr 09 2024	9.56	-0.05	-0.52%	9.6085	9.62	9.56	3,018
Apr 08 2024	9.61	-0.02	-0.17%	9.612	9.612	9.609	428
Apr 05 2024	9.626	0.02	0.21%	9.62	9.628	9.609	15,578
Apr 04 2024	9.606	-0.03	-0.33%	9.69	9.81	9.606	38
Apr 03 2024	9.6375	-0.01	-0.13%	9.6695	9.6695	9.6375	1,322
Apr 02 2024	9.65	-0.07	-0.72%	9.6855	9.76	9.65	428
Mar 28 2024	9.72	0.09	0.93%	9.6845	9.72	9.6355	3,428
Mar 27 2024	9.63	0.00	0.00%	9.63	9.63	9.63	0
Mar 26 2024	9.63	-0.12	-1.23%	9.63	9.63	9.63	500
Mar 25 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0
Mar 22 2024	9.75	0.12	1.26%	9.6945	9.75	9.6945	22,729

AXA IM ETF ICAV AXA IM U...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions